2017-08-21T07:20:01.817Z|I-OCEAN7-304-XXXX|  24.73  15.800  42.693  34.087 1508.5153 15:03:49.21M
2017-08-21T07:20:06.880Z|I-OCEAN7-304-XXXX|  24.71  15.799  42.664  34.062 1508.4847 15:03:54.27M
2017-08-21T07:20:11.945Z|I-OCEAN7-304-XXXX|  24.71  15.799  42.674  34.070 1508.4939 15:03:59.33M
2017-08-21T07:20:17.010Z|I-OCEAN7-304-XXXX|  24.71  15.799  42.710  34.103 1508.5315 15:04:04.40M
2017-08-21T07:20:22.075Z|I-OCEAN7-304-XXXX|  24.71  15.799  42.688  34.083 1508.5098 15:04:09.46M
2017-08-21T07:20:27.139Z|I-OCEAN7-304-XXXX|  24.72  15.799  42.664  34.062 1508.4845 15:04:14.53M
2017-08-21T07:20:31.942Z|I-OCEAN7-304-XXXX|  24.72  15.799  42.617  34.020 1508.4358 15:04:19.59M
2017-08-21T07:20:37.005Z|I-OCEAN7-304-XXXX|  24.72  15.799  42.618  34.020 1508.4363 15:04:24.40M
2017-08-21T07:20:42.071Z|I-OCEAN7-304-XXXX|  24.72  15.799  42.626  34.028 1508.4457 15:04:29.46M
2017-08-21T07:20:47.136Z|I-OCEAN7-304-XXXX|  24.72  15.800  42.532  33.944 1508.3496 15:04:34.52M
2017-08-21T07:20:52.201Z|I-OCEAN7-304-XXXX|  24.72  15.800  42.583  33.989 1508.4027 15:04:39.59M
2017-08-21T07:20:57.266Z|I-OCEAN7-304-XXXX|  24.71  15.800  42.583  33.989 1508.4031 15:04:44.65M