2017-08-21T07:18:00.521Z|I-OCEAN7-304-XXXX| 24.73 15.801 42.649 34.047 1508.4723 15:01:47.89M 2017-08-21T07:18:05.588Z|I-OCEAN7-304-XXXX| 24.73 15.801 42.634 34.033 1508.4570 15:01:52.96M 2017-08-21T07:18:10.651Z|I-OCEAN7-304-XXXX| 24.73 15.801 42.649 34.047 1508.4731 15:01:58.04M 2017-08-21T07:18:15.719Z|I-OCEAN7-304-XXXX| 24.74 15.801 42.650 34.048 1508.4739 15:02:03.10M 2017-08-21T07:18:20.782Z|I-OCEAN7-304-XXXX| 24.74 15.801 42.603 34.006 1508.4250 15:02:08.17M 2017-08-21T07:18:25.849Z|I-OCEAN7-304-XXXX| 24.74 15.800 42.613 34.016 1508.4348 15:02:13.23M 2017-08-21T07:18:30.913Z|I-OCEAN7-304-XXXX| 24.70 15.799 42.693 34.087 1508.5146 15:02:18.30M 2017-08-21T07:18:35.976Z|I-OCEAN7-304-XXXX| 24.70 15.799 42.561 33.970 1508.3771 15:02:23.36M 2017-08-21T07:18:41.040Z|I-OCEAN7-304-XXXX| 24.73 15.799 42.561 33.970 1508.3777 15:02:28.42M 2017-08-21T07:18:45.846Z|I-OCEAN7-304-XXXX| 24.73 15.799 42.570 33.978 1508.3876 15:02:33.49M 2017-08-21T07:18:50.911Z|I-OCEAN7-304-XXXX| 24.71 15.799 42.571 33.979 1508.3895 15:02:38.30M 2017-08-21T07:18:55.974Z|I-OCEAN7-304-XXXX| 24.72 15.800 42.634 34.034 1508.4552 15:02:43.36M