2017-08-21T07:18:00.521Z|I-OCEAN7-304-XXXX|  24.73  15.801  42.649  34.047 1508.4723 15:01:47.89M
2017-08-21T07:18:05.588Z|I-OCEAN7-304-XXXX|  24.73  15.801  42.634  34.033 1508.4570 15:01:52.96M
2017-08-21T07:18:10.651Z|I-OCEAN7-304-XXXX|  24.73  15.801  42.649  34.047 1508.4731 15:01:58.04M
2017-08-21T07:18:15.719Z|I-OCEAN7-304-XXXX|  24.74  15.801  42.650  34.048 1508.4739 15:02:03.10M
2017-08-21T07:18:20.782Z|I-OCEAN7-304-XXXX|  24.74  15.801  42.603  34.006 1508.4250 15:02:08.17M
2017-08-21T07:18:25.849Z|I-OCEAN7-304-XXXX|  24.74  15.800  42.613  34.016 1508.4348 15:02:13.23M
2017-08-21T07:18:30.913Z|I-OCEAN7-304-XXXX|  24.70  15.799  42.693  34.087 1508.5146 15:02:18.30M
2017-08-21T07:18:35.976Z|I-OCEAN7-304-XXXX|  24.70  15.799  42.561  33.970 1508.3771 15:02:23.36M
2017-08-21T07:18:41.040Z|I-OCEAN7-304-XXXX|  24.73  15.799  42.561  33.970 1508.3777 15:02:28.42M
2017-08-21T07:18:45.846Z|I-OCEAN7-304-XXXX|  24.73  15.799  42.570  33.978 1508.3876 15:02:33.49M
2017-08-21T07:18:50.911Z|I-OCEAN7-304-XXXX|  24.71  15.799  42.571  33.979 1508.3895 15:02:38.30M
2017-08-21T07:18:55.974Z|I-OCEAN7-304-XXXX|  24.72  15.800  42.634  34.034 1508.4552 15:02:43.36M