2017-08-21T07:16:04.033Z|I-OCEAN7-304-XXXX| 24.72 15.801 42.714 34.105 1508.5408 14:59:51.41M 2017-08-21T07:16:09.100Z|I-OCEAN7-304-XXXX| 24.72 15.801 42.715 34.105 1508.5413 14:59:56.47M 2017-08-21T07:16:14.164Z|I-OCEAN7-304-XXXX| 24.73 15.801 42.715 34.106 1508.5413 15:00:01.54M 2017-08-21T07:16:19.231Z|I-OCEAN7-304-XXXX| 24.73 15.801 42.715 34.106 1508.5402 15:00:06.60M 2017-08-21T07:16:24.294Z|I-OCEAN7-304-XXXX| 24.74 15.800 42.746 34.134 1508.5720 15:00:11.67M 2017-08-21T07:16:29.358Z|I-OCEAN7-304-XXXX| 24.73 15.800 42.746 34.134 1508.5720 15:00:16.73M 2017-08-21T07:16:34.424Z|I-OCEAN7-304-XXXX| 24.73 15.800 42.747 34.135 1508.5720 15:00:21.79M 2017-08-21T07:16:39.489Z|I-OCEAN7-304-XXXX| 24.78 15.800 42.692 34.086 1508.5160 15:00:26.86M 2017-08-21T07:16:44.554Z|I-OCEAN7-304-XXXX| 24.76 15.800 42.610 34.013 1508.4313 15:00:31.92M 2017-08-21T07:16:49.618Z|I-OCEAN7-304-XXXX| 24.74 15.800 42.661 34.058 1508.4827 15:00:37.00M 2017-08-21T07:16:54.684Z|I-OCEAN7-304-XXXX| 24.73 15.800 42.732 34.122 1508.5558 15:00:42.07M 2017-08-21T07:16:59.747Z|I-OCEAN7-304-XXXX| 24.75 15.799 42.784 34.169 1508.6096 15:00:47.13M