2017-08-21T07:16:04.033Z|I-OCEAN7-304-XXXX|  24.72  15.801  42.714  34.105 1508.5408 14:59:51.41M
2017-08-21T07:16:09.100Z|I-OCEAN7-304-XXXX|  24.72  15.801  42.715  34.105 1508.5413 14:59:56.47M
2017-08-21T07:16:14.164Z|I-OCEAN7-304-XXXX|  24.73  15.801  42.715  34.106 1508.5413 15:00:01.54M
2017-08-21T07:16:19.231Z|I-OCEAN7-304-XXXX|  24.73  15.801  42.715  34.106 1508.5402 15:00:06.60M
2017-08-21T07:16:24.294Z|I-OCEAN7-304-XXXX|  24.74  15.800  42.746  34.134 1508.5720 15:00:11.67M
2017-08-21T07:16:29.358Z|I-OCEAN7-304-XXXX|  24.73  15.800  42.746  34.134 1508.5720 15:00:16.73M
2017-08-21T07:16:34.424Z|I-OCEAN7-304-XXXX|  24.73  15.800  42.747  34.135 1508.5720 15:00:21.79M
2017-08-21T07:16:39.489Z|I-OCEAN7-304-XXXX|  24.78  15.800  42.692  34.086 1508.5160 15:00:26.86M
2017-08-21T07:16:44.554Z|I-OCEAN7-304-XXXX|  24.76  15.800  42.610  34.013 1508.4313 15:00:31.92M
2017-08-21T07:16:49.618Z|I-OCEAN7-304-XXXX|  24.74  15.800  42.661  34.058 1508.4827 15:00:37.00M
2017-08-21T07:16:54.684Z|I-OCEAN7-304-XXXX|  24.73  15.800  42.732  34.122 1508.5558 15:00:42.07M
2017-08-21T07:16:59.747Z|I-OCEAN7-304-XXXX|  24.75  15.799  42.784  34.169 1508.6096 15:00:47.13M