2017-08-21T07:12:01.451Z|I-OCEAN7-304-XXXX|  24.77  15.800  42.647  34.046 1508.4691 14:55:48.80M
2017-08-21T07:12:06.515Z|I-OCEAN7-304-XXXX|  24.77  15.800  42.622  34.024 1508.4424 14:55:53.87M
2017-08-21T07:12:11.582Z|I-OCEAN7-304-XXXX|  24.85  15.799  42.721  34.113 1508.5460 14:55:58.93M
2017-08-21T07:12:16.646Z|I-OCEAN7-304-XXXX|  24.84  15.799  42.803  34.186 1508.6299 14:56:04.02M
2017-08-21T07:12:21.711Z|I-OCEAN7-304-XXXX|  24.81  15.802  42.746  34.133 1508.5757 14:56:09.08M
2017-08-21T07:12:26.775Z|I-OCEAN7-304-XXXX|  24.81  15.802  42.661  34.056 1508.4885 14:56:14.14M
2017-08-21T07:12:31.839Z|I-OCEAN7-304-XXXX|  24.81  15.802  42.686  34.079 1508.5151 14:56:19.21M
2017-08-21T07:12:36.645Z|I-OCEAN7-304-XXXX|  24.81  15.802  42.633  34.031 1508.4602 14:56:24.27M
2017-08-21T07:12:41.707Z|I-OCEAN7-304-XXXX|  24.81  15.802  42.610  34.011 1508.4358 14:56:29.08M
2017-08-21T07:12:46.774Z|I-OCEAN7-304-XXXX|  24.81  15.802  42.604  34.006 1508.4291 14:56:34.14M
2017-08-21T07:12:51.839Z|I-OCEAN7-304-XXXX|  24.82  15.802  42.638  34.036 1508.4647 14:56:39.21M
2017-08-21T07:12:56.902Z|I-OCEAN7-304-XXXX|  24.82  15.802  42.688  34.081 1508.5159 14:56:44.27M