2017-08-21T07:12:01.451Z|I-OCEAN7-304-XXXX| 24.77 15.800 42.647 34.046 1508.4691 14:55:48.80M 2017-08-21T07:12:06.515Z|I-OCEAN7-304-XXXX| 24.77 15.800 42.622 34.024 1508.4424 14:55:53.87M 2017-08-21T07:12:11.582Z|I-OCEAN7-304-XXXX| 24.85 15.799 42.721 34.113 1508.5460 14:55:58.93M 2017-08-21T07:12:16.646Z|I-OCEAN7-304-XXXX| 24.84 15.799 42.803 34.186 1508.6299 14:56:04.02M 2017-08-21T07:12:21.711Z|I-OCEAN7-304-XXXX| 24.81 15.802 42.746 34.133 1508.5757 14:56:09.08M 2017-08-21T07:12:26.775Z|I-OCEAN7-304-XXXX| 24.81 15.802 42.661 34.056 1508.4885 14:56:14.14M 2017-08-21T07:12:31.839Z|I-OCEAN7-304-XXXX| 24.81 15.802 42.686 34.079 1508.5151 14:56:19.21M 2017-08-21T07:12:36.645Z|I-OCEAN7-304-XXXX| 24.81 15.802 42.633 34.031 1508.4602 14:56:24.27M 2017-08-21T07:12:41.707Z|I-OCEAN7-304-XXXX| 24.81 15.802 42.610 34.011 1508.4358 14:56:29.08M 2017-08-21T07:12:46.774Z|I-OCEAN7-304-XXXX| 24.81 15.802 42.604 34.006 1508.4291 14:56:34.14M 2017-08-21T07:12:51.839Z|I-OCEAN7-304-XXXX| 24.82 15.802 42.638 34.036 1508.4647 14:56:39.21M 2017-08-21T07:12:56.902Z|I-OCEAN7-304-XXXX| 24.82 15.802 42.688 34.081 1508.5159 14:56:44.27M