2017-08-21T07:05:02.645Z|I-OCEAN7-304-XXXX|  24.97  15.793  42.621  34.029 1508.4312 14:48:49.97M
2017-08-21T07:05:07.707Z|I-OCEAN7-304-XXXX|  24.92  15.793  42.621  34.029 1508.4299 14:48:55.05M
2017-08-21T07:05:12.772Z|I-OCEAN7-304-XXXX|  24.93  15.792  42.621  34.029 1508.4288 14:49:00.11M
2017-08-21T07:05:17.841Z|I-OCEAN7-304-XXXX|  24.93  15.792  42.571  33.985 1508.3770 14:49:05.18M
2017-08-21T07:05:22.904Z|I-OCEAN7-304-XXXX|  24.92  15.792  42.593  34.005 1508.3992 14:49:10.25M
2017-08-21T07:05:27.967Z|I-OCEAN7-304-XXXX|  24.92  15.792  42.628  34.035 1508.4351 14:49:15.31M
2017-08-21T07:05:32.774Z|I-OCEAN7-304-XXXX|  24.92  15.792  42.627  34.035 1508.4348 14:49:20.37M
2017-08-21T07:05:37.835Z|I-OCEAN7-304-XXXX|  24.91  15.793  42.578  33.991 1508.3849 14:49:25.18M
2017-08-21T07:05:42.899Z|I-OCEAN7-304-XXXX|  24.91  15.793  42.663  34.066 1508.4734 14:49:30.24M
2017-08-21T07:05:47.963Z|I-OCEAN7-304-XXXX|  24.90  15.793  42.663  34.066 1508.4738 14:49:35.30M
2017-08-21T07:05:53.029Z|I-OCEAN7-304-XXXX|  24.90  15.793  42.663  34.066 1508.4738 14:49:40.37M
2017-08-21T07:05:58.094Z|I-OCEAN7-304-XXXX|  24.90  15.794  42.663  34.065 1508.4749 14:49:45.43M