2017-08-21T07:05:02.645Z|I-OCEAN7-304-XXXX| 24.97 15.793 42.621 34.029 1508.4312 14:48:49.97M 2017-08-21T07:05:07.707Z|I-OCEAN7-304-XXXX| 24.92 15.793 42.621 34.029 1508.4299 14:48:55.05M 2017-08-21T07:05:12.772Z|I-OCEAN7-304-XXXX| 24.93 15.792 42.621 34.029 1508.4288 14:49:00.11M 2017-08-21T07:05:17.841Z|I-OCEAN7-304-XXXX| 24.93 15.792 42.571 33.985 1508.3770 14:49:05.18M 2017-08-21T07:05:22.904Z|I-OCEAN7-304-XXXX| 24.92 15.792 42.593 34.005 1508.3992 14:49:10.25M 2017-08-21T07:05:27.967Z|I-OCEAN7-304-XXXX| 24.92 15.792 42.628 34.035 1508.4351 14:49:15.31M 2017-08-21T07:05:32.774Z|I-OCEAN7-304-XXXX| 24.92 15.792 42.627 34.035 1508.4348 14:49:20.37M 2017-08-21T07:05:37.835Z|I-OCEAN7-304-XXXX| 24.91 15.793 42.578 33.991 1508.3849 14:49:25.18M 2017-08-21T07:05:42.899Z|I-OCEAN7-304-XXXX| 24.91 15.793 42.663 34.066 1508.4734 14:49:30.24M 2017-08-21T07:05:47.963Z|I-OCEAN7-304-XXXX| 24.90 15.793 42.663 34.066 1508.4738 14:49:35.30M 2017-08-21T07:05:53.029Z|I-OCEAN7-304-XXXX| 24.90 15.793 42.663 34.066 1508.4738 14:49:40.37M 2017-08-21T07:05:58.094Z|I-OCEAN7-304-XXXX| 24.90 15.794 42.663 34.065 1508.4749 14:49:45.43M