2017-08-21T07:03:01.351Z|I-OCEAN7-304-XXXX|  24.97  15.795  42.485  33.905 1508.2964 14:46:48.68M
2017-08-21T07:03:06.417Z|I-OCEAN7-304-XXXX|  24.99  15.795  42.595  34.004 1508.4102 14:46:53.74M
2017-08-21T07:03:11.482Z|I-OCEAN7-304-XXXX|  24.99  15.795  42.586  33.995 1508.4003 14:46:58.80M
2017-08-21T07:03:16.548Z|I-OCEAN7-304-XXXX|  24.99  15.795  42.586  33.995 1508.4000 14:47:03.87M
2017-08-21T07:03:21.612Z|I-OCEAN7-304-XXXX|  24.94  15.795  42.572  33.983 1508.3840 14:47:08.93M
2017-08-21T07:03:26.677Z|I-OCEAN7-304-XXXX|  24.96  15.795  42.629  34.034 1508.4443 14:47:14.02M
2017-08-21T07:03:31.741Z|I-OCEAN7-304-XXXX|  24.92  15.795  42.658  34.059 1508.4729 14:47:19.08M
2017-08-21T07:03:36.807Z|I-OCEAN7-304-XXXX|  24.92  15.796  42.632  34.037 1508.4478 14:47:24.14M
2017-08-21T07:03:41.868Z|I-OCEAN7-304-XXXX|  24.94  15.796  42.660  34.060 1508.4768 14:47:29.21M
2017-08-21T07:03:46.935Z|I-OCEAN7-304-XXXX|  24.94  15.796  42.660  34.060 1508.4777 14:47:34.27M
2017-08-21T07:03:51.996Z|I-OCEAN7-304-XXXX|  24.96  15.797  42.631  34.034 1508.4496 14:47:39.33M
2017-08-21T07:03:56.805Z|I-OCEAN7-304-XXXX|  24.96  15.798  42.631  34.033 1508.4509 14:47:44.39M