2017-08-21T06:59:03.835Z|I-OCEAN7-304-XXXX| 25.06 15.798 42.585 33.992 1508.4066 14:42:51.41M 2017-08-21T06:59:08.896Z|I-OCEAN7-304-XXXX| 25.04 15.798 42.549 33.960 1508.3695 14:42:56.22M 2017-08-21T06:59:13.962Z|I-OCEAN7-304-XXXX| 25.05 15.799 42.550 33.960 1508.3712 14:43:01.28M 2017-08-21T06:59:19.028Z|I-OCEAN7-304-XXXX| 25.05 15.799 42.584 33.991 1508.4066 14:43:06.34M 2017-08-21T06:59:24.092Z|I-OCEAN7-304-XXXX| 25.00 15.799 42.532 33.944 1508.3517 14:43:11.41M 2017-08-21T06:59:29.158Z|I-OCEAN7-304-XXXX| 25.00 15.799 42.532 33.944 1508.3525 14:43:16.47M 2017-08-21T06:59:34.219Z|I-OCEAN7-304-XXXX| 25.05 15.794 42.544 33.959 1508.3563 14:43:21.54M 2017-08-21T06:59:39.288Z|I-OCEAN7-304-XXXX| 25.05 15.794 42.546 33.961 1508.3574 14:43:26.60M 2017-08-21T06:59:44.351Z|I-OCEAN7-304-XXXX| 25.03 15.794 42.597 34.007 1508.4092 14:43:31.66M 2017-08-21T06:59:49.413Z|I-OCEAN7-304-XXXX| 25.03 15.793 42.570 33.982 1508.3801 14:43:36.73M 2017-08-21T06:59:54.479Z|I-OCEAN7-304-XXXX| 25.03 15.793 42.564 33.977 1508.3738 14:43:41.79M 2017-08-21T06:59:59.545Z|I-OCEAN7-304-XXXX| 25.03 15.793 42.585 33.996 1508.3958 14:43:46.85M