2017-08-21T06:59:03.835Z|I-OCEAN7-304-XXXX|  25.06  15.798  42.585  33.992 1508.4066 14:42:51.41M
2017-08-21T06:59:08.896Z|I-OCEAN7-304-XXXX|  25.04  15.798  42.549  33.960 1508.3695 14:42:56.22M
2017-08-21T06:59:13.962Z|I-OCEAN7-304-XXXX|  25.05  15.799  42.550  33.960 1508.3712 14:43:01.28M
2017-08-21T06:59:19.028Z|I-OCEAN7-304-XXXX|  25.05  15.799  42.584  33.991 1508.4066 14:43:06.34M
2017-08-21T06:59:24.092Z|I-OCEAN7-304-XXXX|  25.00  15.799  42.532  33.944 1508.3517 14:43:11.41M
2017-08-21T06:59:29.158Z|I-OCEAN7-304-XXXX|  25.00  15.799  42.532  33.944 1508.3525 14:43:16.47M
2017-08-21T06:59:34.219Z|I-OCEAN7-304-XXXX|  25.05  15.794  42.544  33.959 1508.3563 14:43:21.54M
2017-08-21T06:59:39.288Z|I-OCEAN7-304-XXXX|  25.05  15.794  42.546  33.961 1508.3574 14:43:26.60M
2017-08-21T06:59:44.351Z|I-OCEAN7-304-XXXX|  25.03  15.794  42.597  34.007 1508.4092 14:43:31.66M
2017-08-21T06:59:49.413Z|I-OCEAN7-304-XXXX|  25.03  15.793  42.570  33.982 1508.3801 14:43:36.73M
2017-08-21T06:59:54.479Z|I-OCEAN7-304-XXXX|  25.03  15.793  42.564  33.977 1508.3738 14:43:41.79M
2017-08-21T06:59:59.545Z|I-OCEAN7-304-XXXX|  25.03  15.793  42.585  33.996 1508.3958 14:43:46.85M