2017-08-21T06:52:04.501Z|I-OCEAN7-304-XXXX| 25.15 15.789 42.552 33.970 1508.3557 14:35:51.79M 2017-08-21T06:52:09.569Z|I-OCEAN7-304-XXXX| 25.15 15.790 42.553 33.971 1508.3575 14:35:56.85M 2017-08-21T06:52:14.633Z|I-OCEAN7-304-XXXX| 25.15 15.790 42.554 33.971 1508.3599 14:36:01.92M 2017-08-21T06:52:19.699Z|I-OCEAN7-304-XXXX| 25.15 15.791 42.564 33.980 1508.3713 14:36:07.00M 2017-08-21T06:52:24.764Z|I-OCEAN7-304-XXXX| 25.16 15.792 42.564 33.979 1508.3727 14:36:12.06M 2017-08-21T06:52:29.827Z|I-OCEAN7-304-XXXX| 25.16 15.792 42.594 34.005 1508.4048 14:36:17.13M 2017-08-21T06:52:34.892Z|I-OCEAN7-304-XXXX| 25.16 15.793 42.524 33.941 1508.3341 14:36:22.19M 2017-08-21T06:52:39.957Z|I-OCEAN7-304-XXXX| 25.16 15.794 42.516 33.934 1508.3280 14:36:27.25M 2017-08-21T06:52:45.023Z|I-OCEAN7-304-XXXX| 25.14 15.795 42.515 33.933 1508.3285 14:36:32.32M 2017-08-21T06:52:50.089Z|I-OCEAN7-304-XXXX| 25.13 15.795 42.545 33.959 1508.3607 14:36:37.38M 2017-08-21T06:52:55.153Z|I-OCEAN7-304-XXXX| 25.10 15.796 42.539 33.953 1508.3545 14:36:42.45M