2017-08-21T06:52:04.501Z|I-OCEAN7-304-XXXX|  25.15  15.789  42.552  33.970 1508.3557 14:35:51.79M
2017-08-21T06:52:09.569Z|I-OCEAN7-304-XXXX|  25.15  15.790  42.553  33.971 1508.3575 14:35:56.85M
2017-08-21T06:52:14.633Z|I-OCEAN7-304-XXXX|  25.15  15.790  42.554  33.971 1508.3599 14:36:01.92M
2017-08-21T06:52:19.699Z|I-OCEAN7-304-XXXX|  25.15  15.791  42.564  33.980 1508.3713 14:36:07.00M
2017-08-21T06:52:24.764Z|I-OCEAN7-304-XXXX|  25.16  15.792  42.564  33.979 1508.3727 14:36:12.06M
2017-08-21T06:52:29.827Z|I-OCEAN7-304-XXXX|  25.16  15.792  42.594  34.005 1508.4048 14:36:17.13M
2017-08-21T06:52:34.892Z|I-OCEAN7-304-XXXX|  25.16  15.793  42.524  33.941 1508.3341 14:36:22.19M
2017-08-21T06:52:39.957Z|I-OCEAN7-304-XXXX|  25.16  15.794  42.516  33.934 1508.3280 14:36:27.25M
2017-08-21T06:52:45.023Z|I-OCEAN7-304-XXXX|  25.14  15.795  42.515  33.933 1508.3285 14:36:32.32M
2017-08-21T06:52:50.089Z|I-OCEAN7-304-XXXX|  25.13  15.795  42.545  33.959 1508.3607 14:36:37.38M
2017-08-21T06:52:55.153Z|I-OCEAN7-304-XXXX|  25.10  15.796  42.539  33.953 1508.3545 14:36:42.45M