2017-08-21T06:50:03.215Z|I-OCEAN7-304-XXXX| 25.21 15.792 42.572 33.986 1508.3818 14:33:50.50M 2017-08-21T06:50:08.280Z|I-OCEAN7-304-XXXX| 25.16 15.792 42.604 34.015 1508.4139 14:33:55.56M 2017-08-21T06:50:13.342Z|I-OCEAN7-304-XXXX| 25.18 15.792 42.570 33.984 1508.3801 14:34:00.63M 2017-08-21T06:50:18.408Z|I-OCEAN7-304-XXXX| 25.18 15.792 42.570 33.984 1508.3795 14:34:05.69M 2017-08-21T06:50:23.471Z|I-OCEAN7-304-XXXX| 25.11 15.792 42.597 34.008 1508.4077 14:34:10.75M 2017-08-21T06:50:28.535Z|I-OCEAN7-304-XXXX| 25.11 15.793 42.598 34.008 1508.4091 14:34:15.81M 2017-08-21T06:50:33.604Z|I-OCEAN7-304-XXXX| 25.11 15.793 42.537 33.953 1508.3466 14:34:20.88M 2017-08-21T06:50:38.668Z|I-OCEAN7-304-XXXX| 25.23 15.793 42.531 33.948 1508.3431 14:34:25.95M 2017-08-21T06:50:43.730Z|I-OCEAN7-304-XXXX| 25.19 15.794 42.637 34.042 1508.4524 14:34:31.03M 2017-08-21T06:50:48.796Z|I-OCEAN7-304-XXXX| 25.19 15.794 42.586 33.996 1508.4000 14:34:36.09M 2017-08-21T06:50:53.859Z|I-OCEAN7-304-XXXX| 25.19 15.794 42.548 33.962 1508.3613 14:34:41.15M 2017-08-21T06:50:58.925Z|I-OCEAN7-304-XXXX| 25.20 15.795 42.595 34.004 1508.4110 14:34:46.22M