2017-08-21T06:50:03.215Z|I-OCEAN7-304-XXXX|  25.21  15.792  42.572  33.986 1508.3818 14:33:50.50M
2017-08-21T06:50:08.280Z|I-OCEAN7-304-XXXX|  25.16  15.792  42.604  34.015 1508.4139 14:33:55.56M
2017-08-21T06:50:13.342Z|I-OCEAN7-304-XXXX|  25.18  15.792  42.570  33.984 1508.3801 14:34:00.63M
2017-08-21T06:50:18.408Z|I-OCEAN7-304-XXXX|  25.18  15.792  42.570  33.984 1508.3795 14:34:05.69M
2017-08-21T06:50:23.471Z|I-OCEAN7-304-XXXX|  25.11  15.792  42.597  34.008 1508.4077 14:34:10.75M
2017-08-21T06:50:28.535Z|I-OCEAN7-304-XXXX|  25.11  15.793  42.598  34.008 1508.4091 14:34:15.81M
2017-08-21T06:50:33.604Z|I-OCEAN7-304-XXXX|  25.11  15.793  42.537  33.953 1508.3466 14:34:20.88M
2017-08-21T06:50:38.668Z|I-OCEAN7-304-XXXX|  25.23  15.793  42.531  33.948 1508.3431 14:34:25.95M
2017-08-21T06:50:43.730Z|I-OCEAN7-304-XXXX|  25.19  15.794  42.637  34.042 1508.4524 14:34:31.03M
2017-08-21T06:50:48.796Z|I-OCEAN7-304-XXXX|  25.19  15.794  42.586  33.996 1508.4000 14:34:36.09M
2017-08-21T06:50:53.859Z|I-OCEAN7-304-XXXX|  25.19  15.794  42.548  33.962 1508.3613 14:34:41.15M
2017-08-21T06:50:58.925Z|I-OCEAN7-304-XXXX|  25.20  15.795  42.595  34.004 1508.4110 14:34:46.22M