2017-08-21T06:48:02.182Z|I-OCEAN7-304-XXXX| 25.23 15.796 42.564 33.975 1508.3824 14:31:49.46M 2017-08-21T06:48:07.248Z|I-OCEAN7-304-XXXX| 25.24 15.796 42.558 33.969 1508.3763 14:31:54.52M 2017-08-21T06:48:12.313Z|I-OCEAN7-304-XXXX| 25.24 15.796 42.575 33.985 1508.3945 14:31:59.59M 2017-08-21T06:48:17.374Z|I-OCEAN7-304-XXXX| 25.24 15.796 42.585 33.994 1508.4049 14:32:04.65M 2017-08-21T06:48:22.438Z|I-OCEAN7-304-XXXX| 25.23 15.796 42.587 33.996 1508.4056 14:32:09.71M 2017-08-21T06:48:27.504Z|I-OCEAN7-304-XXXX| 25.23 15.795 42.588 33.997 1508.4065 14:32:14.77M 2017-08-21T06:48:32.570Z|I-OCEAN7-304-XXXX| 25.23 15.795 42.588 33.997 1508.4063 14:32:19.84M 2017-08-21T06:48:37.635Z|I-OCEAN7-304-XXXX| 25.23 15.795 42.611 34.018 1508.4303 14:32:24.90M 2017-08-21T06:48:42.700Z|I-OCEAN7-304-XXXX| 25.23 15.795 42.603 34.010 1508.4216 14:32:29.97M 2017-08-21T06:48:47.764Z|I-OCEAN7-304-XXXX| 25.19 15.795 42.602 34.010 1508.4194 14:32:35.05M 2017-08-21T06:48:52.828Z|I-OCEAN7-304-XXXX| 25.21 15.794 42.574 33.985 1508.3892 14:32:40.12M 2017-08-21T06:48:57.892Z|I-OCEAN7-304-XXXX| 25.21 15.794 42.574 33.986 1508.3892 14:32:45.18M