2017-08-21T06:41:02.335Z|I-OCEAN7-304-XXXX|  25.32  15.791  42.598  34.010 1508.4091 14:24:49.58M
2017-08-21T06:41:07.401Z|I-OCEAN7-304-XXXX|  25.24  15.791  42.592  34.004 1508.4014 14:24:54.65M
2017-08-21T06:41:12.487Z|I-OCEAN7-304-XXXX|  25.33  15.791  42.558  33.974 1508.3677 14:24:59.71M
2017-08-21T06:41:17.529Z|I-OCEAN7-304-XXXX|  25.31  15.791  42.588  34.000 1508.3976 14:25:04.78M
2017-08-21T06:41:22.592Z|I-OCEAN7-304-XXXX|  25.31  15.791  42.611  34.021 1508.4216 14:25:09.84M
2017-08-21T06:41:27.657Z|I-OCEAN7-304-XXXX|  25.28  15.791  42.560  33.976 1508.3690 14:25:14.90M
2017-08-21T06:41:32.722Z|I-OCEAN7-304-XXXX|  25.29  15.791  42.560  33.976 1508.3696 14:25:19.97M
2017-08-21T06:41:37.788Z|I-OCEAN7-304-XXXX|  25.32  15.791  42.560  33.976 1508.3707 14:25:25.05M
2017-08-21T06:41:42.849Z|I-OCEAN7-304-XXXX|  25.29  15.792  42.602  34.012 1508.4138 14:25:30.12M
2017-08-21T06:41:47.917Z|I-OCEAN7-304-XXXX|  25.29  15.792  42.623  34.030 1508.4369 14:25:35.17M
2017-08-21T06:41:52.979Z|I-OCEAN7-304-XXXX|  25.29  15.792  42.585  33.997 1508.3961 14:25:40.24M
2017-08-21T06:41:58.045Z|I-OCEAN7-304-XXXX|  25.27  15.792  42.585  33.997 1508.3961 14:25:45.30M