2017-08-21T06:41:02.335Z|I-OCEAN7-304-XXXX| 25.32 15.791 42.598 34.010 1508.4091 14:24:49.58M 2017-08-21T06:41:07.401Z|I-OCEAN7-304-XXXX| 25.24 15.791 42.592 34.004 1508.4014 14:24:54.65M 2017-08-21T06:41:12.487Z|I-OCEAN7-304-XXXX| 25.33 15.791 42.558 33.974 1508.3677 14:24:59.71M 2017-08-21T06:41:17.529Z|I-OCEAN7-304-XXXX| 25.31 15.791 42.588 34.000 1508.3976 14:25:04.78M 2017-08-21T06:41:22.592Z|I-OCEAN7-304-XXXX| 25.31 15.791 42.611 34.021 1508.4216 14:25:09.84M 2017-08-21T06:41:27.657Z|I-OCEAN7-304-XXXX| 25.28 15.791 42.560 33.976 1508.3690 14:25:14.90M 2017-08-21T06:41:32.722Z|I-OCEAN7-304-XXXX| 25.29 15.791 42.560 33.976 1508.3696 14:25:19.97M 2017-08-21T06:41:37.788Z|I-OCEAN7-304-XXXX| 25.32 15.791 42.560 33.976 1508.3707 14:25:25.05M 2017-08-21T06:41:42.849Z|I-OCEAN7-304-XXXX| 25.29 15.792 42.602 34.012 1508.4138 14:25:30.12M 2017-08-21T06:41:47.917Z|I-OCEAN7-304-XXXX| 25.29 15.792 42.623 34.030 1508.4369 14:25:35.17M 2017-08-21T06:41:52.979Z|I-OCEAN7-304-XXXX| 25.29 15.792 42.585 33.997 1508.3961 14:25:40.24M 2017-08-21T06:41:58.045Z|I-OCEAN7-304-XXXX| 25.27 15.792 42.585 33.997 1508.3961 14:25:45.30M