2017-08-21T06:39:00.781Z|I-OCEAN7-304-XXXX| 25.31 15.793 42.534 33.950 1508.3478 14:22:48.04M 2017-08-21T06:39:05.848Z|I-OCEAN7-304-XXXX| 25.31 15.793 42.586 33.997 1508.4015 14:22:53.10M 2017-08-21T06:39:10.912Z|I-OCEAN7-304-XXXX| 25.36 15.793 42.612 34.020 1508.4285 14:22:58.16M 2017-08-21T06:39:15.978Z|I-OCEAN7-304-XXXX| 25.35 15.797 42.612 34.017 1508.4359 14:23:03.23M 2017-08-21T06:39:21.041Z|I-OCEAN7-304-XXXX| 25.32 15.797 42.595 34.002 1508.4175 14:23:08.29M 2017-08-21T06:39:26.105Z|I-OCEAN7-304-XXXX| 25.32 15.796 42.637 34.040 1508.4606 14:23:13.36M 2017-08-21T06:39:31.170Z|I-OCEAN7-304-XXXX| 25.35 15.793 42.644 34.049 1508.4611 14:23:18.42M 2017-08-21T06:39:36.235Z|I-OCEAN7-304-XXXX| 25.35 15.792 42.618 34.027 1508.4335 14:23:23.48M 2017-08-21T06:39:41.296Z|I-OCEAN7-304-XXXX| 25.34 15.792 42.561 33.976 1508.3733 14:23:28.55M 2017-08-21T06:39:46.364Z|I-OCEAN7-304-XXXX| 25.34 15.792 42.562 33.977 1508.3728 14:23:33.61M 2017-08-21T06:39:51.430Z|I-OCEAN7-304-XXXX| 25.34 15.791 42.561 33.977 1508.3717 14:23:38.67M 2017-08-21T06:39:56.493Z|I-OCEAN7-304-XXXX| 25.31 15.791 42.595 34.007 1508.4049 14:23:43.74M