2017-08-21T06:39:00.781Z|I-OCEAN7-304-XXXX|  25.31  15.793  42.534  33.950 1508.3478 14:22:48.04M
2017-08-21T06:39:05.848Z|I-OCEAN7-304-XXXX|  25.31  15.793  42.586  33.997 1508.4015 14:22:53.10M
2017-08-21T06:39:10.912Z|I-OCEAN7-304-XXXX|  25.36  15.793  42.612  34.020 1508.4285 14:22:58.16M
2017-08-21T06:39:15.978Z|I-OCEAN7-304-XXXX|  25.35  15.797  42.612  34.017 1508.4359 14:23:03.23M
2017-08-21T06:39:21.041Z|I-OCEAN7-304-XXXX|  25.32  15.797  42.595  34.002 1508.4175 14:23:08.29M
2017-08-21T06:39:26.105Z|I-OCEAN7-304-XXXX|  25.32  15.796  42.637  34.040 1508.4606 14:23:13.36M
2017-08-21T06:39:31.170Z|I-OCEAN7-304-XXXX|  25.35  15.793  42.644  34.049 1508.4611 14:23:18.42M
2017-08-21T06:39:36.235Z|I-OCEAN7-304-XXXX|  25.35  15.792  42.618  34.027 1508.4335 14:23:23.48M
2017-08-21T06:39:41.296Z|I-OCEAN7-304-XXXX|  25.34  15.792  42.561  33.976 1508.3733 14:23:28.55M
2017-08-21T06:39:46.364Z|I-OCEAN7-304-XXXX|  25.34  15.792  42.562  33.977 1508.3728 14:23:33.61M
2017-08-21T06:39:51.430Z|I-OCEAN7-304-XXXX|  25.34  15.791  42.561  33.977 1508.3717 14:23:38.67M
2017-08-21T06:39:56.493Z|I-OCEAN7-304-XXXX|  25.31  15.791  42.595  34.007 1508.4049 14:23:43.74M