2017-08-21T06:26:01.341Z|I-OCEAN7-304-XXXX| 25.52 15.785 42.627 34.040 1508.4292 14:09:48.54M 2017-08-21T06:26:06.405Z|I-OCEAN7-304-XXXX| 25.52 15.785 42.616 34.031 1508.4181 14:09:53.60M 2017-08-21T06:26:11.471Z|I-OCEAN7-304-XXXX| 25.52 15.785 42.600 34.016 1508.4016 14:09:58.67M 2017-08-21T06:26:16.539Z|I-OCEAN7-304-XXXX| 25.51 15.785 42.569 33.988 1508.3695 14:10:03.73M 2017-08-21T06:26:21.600Z|I-OCEAN7-304-XXXX| 25.48 15.791 42.602 34.013 1508.4155 14:10:08.80M 2017-08-21T06:26:26.663Z|I-OCEAN7-304-XXXX| 25.56 15.792 42.570 33.984 1508.3856 14:10:13.86M 2017-08-21T06:26:31.729Z|I-OCEAN7-304-XXXX| 25.56 15.792 42.534 33.951 1508.3492 14:10:18.92M 2017-08-21T06:26:36.794Z|I-OCEAN7-304-XXXX| 25.52 15.792 42.543 33.959 1508.3580 14:10:24.01M 2017-08-21T06:26:41.860Z|I-OCEAN7-304-XXXX| 25.52 15.792 42.543 33.959 1508.3585 14:10:29.07M 2017-08-21T06:26:46.926Z|I-OCEAN7-304-XXXX| 25.52 15.792 42.490 33.912 1508.3027 14:10:34.14M 2017-08-21T06:26:51.988Z|I-OCEAN7-304-XXXX| 25.50 15.792 42.453 33.879 1508.2633 14:10:39.20M 2017-08-21T06:26:57.055Z|I-OCEAN7-304-XXXX| 25.50 15.791 42.531 33.950 1508.3440 14:10:44.26M