2017-08-21T06:26:01.341Z|I-OCEAN7-304-XXXX|  25.52  15.785  42.627  34.040 1508.4292 14:09:48.54M
2017-08-21T06:26:06.405Z|I-OCEAN7-304-XXXX|  25.52  15.785  42.616  34.031 1508.4181 14:09:53.60M
2017-08-21T06:26:11.471Z|I-OCEAN7-304-XXXX|  25.52  15.785  42.600  34.016 1508.4016 14:09:58.67M
2017-08-21T06:26:16.539Z|I-OCEAN7-304-XXXX|  25.51  15.785  42.569  33.988 1508.3695 14:10:03.73M
2017-08-21T06:26:21.600Z|I-OCEAN7-304-XXXX|  25.48  15.791  42.602  34.013 1508.4155 14:10:08.80M
2017-08-21T06:26:26.663Z|I-OCEAN7-304-XXXX|  25.56  15.792  42.570  33.984 1508.3856 14:10:13.86M
2017-08-21T06:26:31.729Z|I-OCEAN7-304-XXXX|  25.56  15.792  42.534  33.951 1508.3492 14:10:18.92M
2017-08-21T06:26:36.794Z|I-OCEAN7-304-XXXX|  25.52  15.792  42.543  33.959 1508.3580 14:10:24.01M
2017-08-21T06:26:41.860Z|I-OCEAN7-304-XXXX|  25.52  15.792  42.543  33.959 1508.3585 14:10:29.07M
2017-08-21T06:26:46.926Z|I-OCEAN7-304-XXXX|  25.52  15.792  42.490  33.912 1508.3027 14:10:34.14M
2017-08-21T06:26:51.988Z|I-OCEAN7-304-XXXX|  25.50  15.792  42.453  33.879 1508.2633 14:10:39.20M
2017-08-21T06:26:57.055Z|I-OCEAN7-304-XXXX|  25.50  15.791  42.531  33.950 1508.3440 14:10:44.26M