2017-08-21T06:24:04.855Z|I-OCEAN7-304-XXXX|  25.55  15.788  42.520  33.942 1508.3267 14:07:52.06M
2017-08-21T06:24:09.918Z|I-OCEAN7-304-XXXX|  25.55  15.788  42.573  33.989 1508.3811 14:07:57.12M
2017-08-21T06:24:14.984Z|I-OCEAN7-304-XXXX|  25.55  15.789  42.547  33.966 1508.3549 14:08:02.18M
2017-08-21T06:24:20.049Z|I-OCEAN7-304-XXXX|  25.59  15.789  42.554  33.972 1508.3634 14:08:07.25M
2017-08-21T06:24:25.110Z|I-OCEAN7-304-XXXX|  25.57  15.789  42.598  34.011 1508.4080 14:08:12.31M
2017-08-21T06:24:30.180Z|I-OCEAN7-304-XXXX|  25.57  15.789  42.555  33.973 1508.3634 14:08:17.37M
2017-08-21T06:24:35.242Z|I-OCEAN7-304-XXXX|  25.58  15.789  42.603  34.016 1508.4126 14:08:22.44M
2017-08-21T06:24:40.306Z|I-OCEAN7-304-XXXX|  25.60  15.788  42.603  34.016 1508.4128 14:08:27.50M
2017-08-21T06:24:45.370Z|I-OCEAN7-304-XXXX|  25.60  15.788  42.567  33.984 1508.3762 14:08:32.57M
2017-08-21T06:24:50.460Z|I-OCEAN7-304-XXXX|  25.60  15.788  42.567  33.984 1508.3752 14:08:37.63M
2017-08-21T06:24:55.501Z|I-OCEAN7-304-XXXX|  25.60  15.788  42.571  33.988 1508.3798 14:08:42.69M