2017-08-21T06:24:04.855Z|I-OCEAN7-304-XXXX| 25.55 15.788 42.520 33.942 1508.3267 14:07:52.06M 2017-08-21T06:24:09.918Z|I-OCEAN7-304-XXXX| 25.55 15.788 42.573 33.989 1508.3811 14:07:57.12M 2017-08-21T06:24:14.984Z|I-OCEAN7-304-XXXX| 25.55 15.789 42.547 33.966 1508.3549 14:08:02.18M 2017-08-21T06:24:20.049Z|I-OCEAN7-304-XXXX| 25.59 15.789 42.554 33.972 1508.3634 14:08:07.25M 2017-08-21T06:24:25.110Z|I-OCEAN7-304-XXXX| 25.57 15.789 42.598 34.011 1508.4080 14:08:12.31M 2017-08-21T06:24:30.180Z|I-OCEAN7-304-XXXX| 25.57 15.789 42.555 33.973 1508.3634 14:08:17.37M 2017-08-21T06:24:35.242Z|I-OCEAN7-304-XXXX| 25.58 15.789 42.603 34.016 1508.4126 14:08:22.44M 2017-08-21T06:24:40.306Z|I-OCEAN7-304-XXXX| 25.60 15.788 42.603 34.016 1508.4128 14:08:27.50M 2017-08-21T06:24:45.370Z|I-OCEAN7-304-XXXX| 25.60 15.788 42.567 33.984 1508.3762 14:08:32.57M 2017-08-21T06:24:50.460Z|I-OCEAN7-304-XXXX| 25.60 15.788 42.567 33.984 1508.3752 14:08:37.63M 2017-08-21T06:24:55.501Z|I-OCEAN7-304-XXXX| 25.60 15.788 42.571 33.988 1508.3798 14:08:42.69M