2017-08-21T06:22:03.301Z|I-OCEAN7-304-XXXX| 25.60 15.786 42.552 33.972 1508.3556 14:05:50.49M 2017-08-21T06:22:08.368Z|I-OCEAN7-304-XXXX| 25.60 15.786 42.552 33.972 1508.3553 14:05:55.55M 2017-08-21T06:22:13.432Z|I-OCEAN7-304-XXXX| 25.61 15.786 42.584 34.001 1508.3893 14:06:00.62M 2017-08-21T06:22:18.498Z|I-OCEAN7-304-XXXX| 25.60 15.787 42.641 34.051 1508.4487 14:06:05.68M 2017-08-21T06:22:23.558Z|I-OCEAN7-304-XXXX| 25.59 15.787 42.619 34.031 1508.4264 14:06:10.74M 2017-08-21T06:22:28.624Z|I-OCEAN7-304-XXXX| 25.59 15.787 42.618 34.031 1508.4264 14:06:15.80M 2017-08-21T06:22:33.690Z|I-OCEAN7-304-XXXX| 25.56 15.788 42.588 34.004 1508.3951 14:06:20.87M 2017-08-21T06:22:38.758Z|I-OCEAN7-304-XXXX| 25.64 15.788 42.588 34.003 1508.3966 14:06:25.93M 2017-08-21T06:22:43.819Z|I-OCEAN7-304-XXXX| 25.58 15.789 42.537 33.957 1508.3446 14:06:31.02M 2017-08-21T06:22:48.883Z|I-OCEAN7-304-XXXX| 25.58 15.789 42.564 33.981 1508.3737 14:06:36.08M 2017-08-21T06:22:53.950Z|I-OCEAN7-304-XXXX| 25.64 15.789 42.564 33.981 1508.3751 14:06:41.14M 2017-08-21T06:22:59.014Z|I-OCEAN7-304-XXXX| 25.63 15.789 42.530 33.951 1508.3408 14:06:46.21M