2017-08-21T06:22:03.301Z|I-OCEAN7-304-XXXX|  25.60  15.786  42.552  33.972 1508.3556 14:05:50.49M
2017-08-21T06:22:08.368Z|I-OCEAN7-304-XXXX|  25.60  15.786  42.552  33.972 1508.3553 14:05:55.55M
2017-08-21T06:22:13.432Z|I-OCEAN7-304-XXXX|  25.61  15.786  42.584  34.001 1508.3893 14:06:00.62M
2017-08-21T06:22:18.498Z|I-OCEAN7-304-XXXX|  25.60  15.787  42.641  34.051 1508.4487 14:06:05.68M
2017-08-21T06:22:23.558Z|I-OCEAN7-304-XXXX|  25.59  15.787  42.619  34.031 1508.4264 14:06:10.74M
2017-08-21T06:22:28.624Z|I-OCEAN7-304-XXXX|  25.59  15.787  42.618  34.031 1508.4264 14:06:15.80M
2017-08-21T06:22:33.690Z|I-OCEAN7-304-XXXX|  25.56  15.788  42.588  34.004 1508.3951 14:06:20.87M
2017-08-21T06:22:38.758Z|I-OCEAN7-304-XXXX|  25.64  15.788  42.588  34.003 1508.3966 14:06:25.93M
2017-08-21T06:22:43.819Z|I-OCEAN7-304-XXXX|  25.58  15.789  42.537  33.957 1508.3446 14:06:31.02M
2017-08-21T06:22:48.883Z|I-OCEAN7-304-XXXX|  25.58  15.789  42.564  33.981 1508.3737 14:06:36.08M
2017-08-21T06:22:53.950Z|I-OCEAN7-304-XXXX|  25.64  15.789  42.564  33.981 1508.3751 14:06:41.14M
2017-08-21T06:22:59.014Z|I-OCEAN7-304-XXXX|  25.63  15.789  42.530  33.951 1508.3408 14:06:46.21M