2017-08-21T06:13:01.643Z|I-OCEAN7-304-XXXX| 25.75 15.785 42.557 33.979 1508.3607 13:56:48.79M 2017-08-21T06:13:06.706Z|I-OCEAN7-304-XXXX| 25.69 15.785 42.570 33.990 1508.3732 13:56:53.86M 2017-08-21T06:13:11.771Z|I-OCEAN7-304-XXXX| 25.70 15.785 42.608 34.024 1508.4119 13:56:58.92M 2017-08-21T06:13:16.836Z|I-OCEAN7-304-XXXX| 25.73 15.784 42.599 34.016 1508.4023 13:57:04.00M 2017-08-21T06:13:21.900Z|I-OCEAN7-304-XXXX| 25.75 15.784 42.620 34.035 1508.4246 13:57:09.07M 2017-08-21T06:13:26.963Z|I-OCEAN7-304-XXXX| 25.67 15.784 42.565 33.986 1508.3658 13:57:14.13M 2017-08-21T06:13:32.030Z|I-OCEAN7-304-XXXX| 25.75 15.784 42.565 33.987 1508.3662 13:57:19.19M 2017-08-21T06:13:36.832Z|I-OCEAN7-304-XXXX| 25.73 15.784 42.570 33.991 1508.3715 13:57:24.26M 2017-08-21T06:13:41.899Z|I-OCEAN7-304-XXXX| 25.71 15.784 42.571 33.991 1508.3712 13:57:29.06M 2017-08-21T06:13:46.965Z|I-OCEAN7-304-XXXX| 25.76 15.783 42.528 33.953 1508.3270 13:57:34.13M 2017-08-21T06:13:52.027Z|I-OCEAN7-304-XXXX| 25.74 15.783 42.589 34.008 1508.3890 13:57:39.19M 2017-08-21T06:13:57.092Z|I-OCEAN7-304-XXXX| 25.74 15.783 42.623 34.039 1508.4246 13:57:44.26M