2017-08-21T06:13:01.643Z|I-OCEAN7-304-XXXX|  25.75  15.785  42.557  33.979 1508.3607 13:56:48.79M
2017-08-21T06:13:06.706Z|I-OCEAN7-304-XXXX|  25.69  15.785  42.570  33.990 1508.3732 13:56:53.86M
2017-08-21T06:13:11.771Z|I-OCEAN7-304-XXXX|  25.70  15.785  42.608  34.024 1508.4119 13:56:58.92M
2017-08-21T06:13:16.836Z|I-OCEAN7-304-XXXX|  25.73  15.784  42.599  34.016 1508.4023 13:57:04.00M
2017-08-21T06:13:21.900Z|I-OCEAN7-304-XXXX|  25.75  15.784  42.620  34.035 1508.4246 13:57:09.07M
2017-08-21T06:13:26.963Z|I-OCEAN7-304-XXXX|  25.67  15.784  42.565  33.986 1508.3658 13:57:14.13M
2017-08-21T06:13:32.030Z|I-OCEAN7-304-XXXX|  25.75  15.784  42.565  33.987 1508.3662 13:57:19.19M
2017-08-21T06:13:36.832Z|I-OCEAN7-304-XXXX|  25.73  15.784  42.570  33.991 1508.3715 13:57:24.26M
2017-08-21T06:13:41.899Z|I-OCEAN7-304-XXXX|  25.71  15.784  42.571  33.991 1508.3712 13:57:29.06M
2017-08-21T06:13:46.965Z|I-OCEAN7-304-XXXX|  25.76  15.783  42.528  33.953 1508.3270 13:57:34.13M
2017-08-21T06:13:52.027Z|I-OCEAN7-304-XXXX|  25.74  15.783  42.589  34.008 1508.3890 13:57:39.19M
2017-08-21T06:13:57.092Z|I-OCEAN7-304-XXXX|  25.74  15.783  42.623  34.039 1508.4246 13:57:44.26M