2017-08-21T06:11:00.610Z|I-OCEAN7-304-XXXX|  25.79  15.785  42.553  33.974 1508.3573 13:54:47.75M
2017-08-21T06:11:05.673Z|I-OCEAN7-304-XXXX|  25.82  15.785  42.543  33.966 1508.3470 13:54:52.82M
2017-08-21T06:11:10.739Z|I-OCEAN7-304-XXXX|  25.78  15.785  42.541  33.964 1508.3448 13:54:57.88M
2017-08-21T06:11:15.804Z|I-OCEAN7-304-XXXX|  25.74  15.785  42.539  33.962 1508.3419 13:55:02.94M
2017-08-21T06:11:20.868Z|I-OCEAN7-304-XXXX|  25.74  15.785  42.573  33.993 1508.3762 13:55:08.03M
2017-08-21T06:11:25.936Z|I-OCEAN7-304-XXXX|  25.74  15.784  42.544  33.967 1508.3461 13:55:13.09M
2017-08-21T06:11:30.736Z|I-OCEAN7-304-XXXX|  25.78  15.784  42.580  33.999 1508.3837 13:55:18.16M
2017-08-21T06:11:35.803Z|I-OCEAN7-304-XXXX|  25.78  15.784  42.548  33.971 1508.3507 13:55:22.94M
2017-08-21T06:11:40.865Z|I-OCEAN7-304-XXXX|  25.78  15.784  42.573  33.993 1508.3759 13:55:28.03M
2017-08-21T06:11:45.931Z|I-OCEAN7-304-XXXX|  25.71  15.784  42.581  34.000 1508.3837 13:55:33.09M
2017-08-21T06:11:50.999Z|I-OCEAN7-304-XXXX|  25.71  15.784  42.568  33.989 1508.3691 13:55:38.15M
2017-08-21T06:11:56.060Z|I-OCEAN7-304-XXXX|  25.77  15.784  42.545  33.969 1508.3463 13:55:43.22M