2017-08-21T06:11:00.610Z|I-OCEAN7-304-XXXX| 25.79 15.785 42.553 33.974 1508.3573 13:54:47.75M 2017-08-21T06:11:05.673Z|I-OCEAN7-304-XXXX| 25.82 15.785 42.543 33.966 1508.3470 13:54:52.82M 2017-08-21T06:11:10.739Z|I-OCEAN7-304-XXXX| 25.78 15.785 42.541 33.964 1508.3448 13:54:57.88M 2017-08-21T06:11:15.804Z|I-OCEAN7-304-XXXX| 25.74 15.785 42.539 33.962 1508.3419 13:55:02.94M 2017-08-21T06:11:20.868Z|I-OCEAN7-304-XXXX| 25.74 15.785 42.573 33.993 1508.3762 13:55:08.03M 2017-08-21T06:11:25.936Z|I-OCEAN7-304-XXXX| 25.74 15.784 42.544 33.967 1508.3461 13:55:13.09M 2017-08-21T06:11:30.736Z|I-OCEAN7-304-XXXX| 25.78 15.784 42.580 33.999 1508.3837 13:55:18.16M 2017-08-21T06:11:35.803Z|I-OCEAN7-304-XXXX| 25.78 15.784 42.548 33.971 1508.3507 13:55:22.94M 2017-08-21T06:11:40.865Z|I-OCEAN7-304-XXXX| 25.78 15.784 42.573 33.993 1508.3759 13:55:28.03M 2017-08-21T06:11:45.931Z|I-OCEAN7-304-XXXX| 25.71 15.784 42.581 34.000 1508.3837 13:55:33.09M 2017-08-21T06:11:50.999Z|I-OCEAN7-304-XXXX| 25.71 15.784 42.568 33.989 1508.3691 13:55:38.15M 2017-08-21T06:11:56.060Z|I-OCEAN7-304-XXXX| 25.77 15.784 42.545 33.969 1508.3463 13:55:43.22M