2017-08-21T06:02:04.797Z|I-OCEAN7-304-XXXX| 25.91 15.782 42.567 33.990 1508.3662 13:45:51.90M 2017-08-21T06:02:09.860Z|I-OCEAN7-304-XXXX| 25.91 15.781 42.613 34.031 1508.4130 13:45:56.97M 2017-08-21T06:02:14.925Z|I-OCEAN7-304-XXXX| 25.95 15.781 42.602 34.021 1508.4025 13:46:02.05M 2017-08-21T06:02:19.991Z|I-OCEAN7-304-XXXX| 25.94 15.781 42.624 34.042 1508.4252 13:46:07.12M 2017-08-21T06:02:25.052Z|I-OCEAN7-304-XXXX| 25.91 15.781 42.659 34.073 1508.4609 13:46:12.18M 2017-08-21T06:02:30.119Z|I-OCEAN7-304-XXXX| 25.91 15.781 42.660 34.073 1508.4615 13:46:17.24M 2017-08-21T06:02:35.184Z|I-OCEAN7-304-XXXX| 25.89 15.781 42.630 34.046 1508.4301 13:46:22.31M 2017-08-21T06:02:40.247Z|I-OCEAN7-304-XXXX| 25.90 15.781 42.623 34.041 1508.4232 13:46:27.37M 2017-08-21T06:02:45.314Z|I-OCEAN7-304-XXXX| 25.90 15.781 42.587 34.008 1508.3855 13:46:32.43M 2017-08-21T06:02:50.377Z|I-OCEAN7-304-XXXX| 25.87 15.781 42.543 33.969 1508.3407 13:46:37.50M 2017-08-21T06:02:55.440Z|I-OCEAN7-304-XXXX| 25.87 15.781 42.595 34.015 1508.3942 13:46:42.56M