2017-08-21T06:02:04.797Z|I-OCEAN7-304-XXXX|  25.91  15.782  42.567  33.990 1508.3662 13:45:51.90M
2017-08-21T06:02:09.860Z|I-OCEAN7-304-XXXX|  25.91  15.781  42.613  34.031 1508.4130 13:45:56.97M
2017-08-21T06:02:14.925Z|I-OCEAN7-304-XXXX|  25.95  15.781  42.602  34.021 1508.4025 13:46:02.05M
2017-08-21T06:02:19.991Z|I-OCEAN7-304-XXXX|  25.94  15.781  42.624  34.042 1508.4252 13:46:07.12M
2017-08-21T06:02:25.052Z|I-OCEAN7-304-XXXX|  25.91  15.781  42.659  34.073 1508.4609 13:46:12.18M
2017-08-21T06:02:30.119Z|I-OCEAN7-304-XXXX|  25.91  15.781  42.660  34.073 1508.4615 13:46:17.24M
2017-08-21T06:02:35.184Z|I-OCEAN7-304-XXXX|  25.89  15.781  42.630  34.046 1508.4301 13:46:22.31M
2017-08-21T06:02:40.247Z|I-OCEAN7-304-XXXX|  25.90  15.781  42.623  34.041 1508.4232 13:46:27.37M
2017-08-21T06:02:45.314Z|I-OCEAN7-304-XXXX|  25.90  15.781  42.587  34.008 1508.3855 13:46:32.43M
2017-08-21T06:02:50.377Z|I-OCEAN7-304-XXXX|  25.87  15.781  42.543  33.969 1508.3407 13:46:37.50M
2017-08-21T06:02:55.440Z|I-OCEAN7-304-XXXX|  25.87  15.781  42.595  34.015 1508.3942 13:46:42.56M