2017-08-21T06:00:03.502Z|I-OCEAN7-304-XXXX| 25.91 15.781 42.712 34.119 1508.5157 13:43:50.61M 2017-08-21T06:00:08.568Z|I-OCEAN7-304-XXXX| 25.91 15.781 42.653 34.066 1508.4548 13:43:55.67M 2017-08-21T06:00:13.632Z|I-OCEAN7-304-XXXX| 25.91 15.782 42.718 34.124 1508.5222 13:44:00.74M 2017-08-21T06:00:18.437Z|I-OCEAN7-304-XXXX| 25.91 15.782 42.682 34.092 1508.4862 13:44:05.80M 2017-08-21T06:00:23.502Z|I-OCEAN7-304-XXXX| 25.95 15.782 42.703 34.110 1508.5085 13:44:10.61M 2017-08-21T06:00:28.567Z|I-OCEAN7-304-XXXX| 25.96 15.782 42.726 34.131 1508.5336 13:44:15.67M 2017-08-21T06:00:33.644Z|I-OCEAN7-304-XXXX| 25.96 15.782 42.705 34.113 1508.5121 13:44:20.74M 2017-08-21T06:00:38.698Z|I-OCEAN7-304-XXXX| 25.96 15.782 42.650 34.063 1508.4550 13:44:25.80M 2017-08-21T06:00:43.761Z|I-OCEAN7-304-XXXX| 25.91 15.780 42.681 34.093 1508.4800 13:44:30.87M 2017-08-21T06:00:48.825Z|I-OCEAN7-304-XXXX| 25.90 15.779 42.755 34.160 1508.5554 13:44:35.93M 2017-08-21T06:00:53.889Z|I-OCEAN7-304-XXXX| 25.89 15.779 42.711 34.120 1508.5093 13:44:41.01M 2017-08-21T06:00:58.955Z|I-OCEAN7-304-XXXX| 25.89 15.779 42.741 34.148 1508.5398 13:44:46.08M