2017-08-21T06:00:03.502Z|I-OCEAN7-304-XXXX|  25.91  15.781  42.712  34.119 1508.5157 13:43:50.61M
2017-08-21T06:00:08.568Z|I-OCEAN7-304-XXXX|  25.91  15.781  42.653  34.066 1508.4548 13:43:55.67M
2017-08-21T06:00:13.632Z|I-OCEAN7-304-XXXX|  25.91  15.782  42.718  34.124 1508.5222 13:44:00.74M
2017-08-21T06:00:18.437Z|I-OCEAN7-304-XXXX|  25.91  15.782  42.682  34.092 1508.4862 13:44:05.80M
2017-08-21T06:00:23.502Z|I-OCEAN7-304-XXXX|  25.95  15.782  42.703  34.110 1508.5085 13:44:10.61M
2017-08-21T06:00:28.567Z|I-OCEAN7-304-XXXX|  25.96  15.782  42.726  34.131 1508.5336 13:44:15.67M
2017-08-21T06:00:33.644Z|I-OCEAN7-304-XXXX|  25.96  15.782  42.705  34.113 1508.5121 13:44:20.74M
2017-08-21T06:00:38.698Z|I-OCEAN7-304-XXXX|  25.96  15.782  42.650  34.063 1508.4550 13:44:25.80M
2017-08-21T06:00:43.761Z|I-OCEAN7-304-XXXX|  25.91  15.780  42.681  34.093 1508.4800 13:44:30.87M
2017-08-21T06:00:48.825Z|I-OCEAN7-304-XXXX|  25.90  15.779  42.755  34.160 1508.5554 13:44:35.93M
2017-08-21T06:00:53.889Z|I-OCEAN7-304-XXXX|  25.89  15.779  42.711  34.120 1508.5093 13:44:41.01M
2017-08-21T06:00:58.955Z|I-OCEAN7-304-XXXX|  25.89  15.779  42.741  34.148 1508.5398 13:44:46.08M