2017-08-21T05:56:00.653Z|I-OCEAN7-304-XXXX| 26.02 15.780 42.643 34.059 1508.4436 13:39:47.75M 2017-08-21T05:56:05.723Z|I-OCEAN7-304-XXXX| 26.03 15.780 42.642 34.058 1508.4429 13:39:52.81M 2017-08-21T05:56:10.789Z|I-OCEAN7-304-XXXX| 26.03 15.780 42.613 34.032 1508.4124 13:39:57.88M 2017-08-21T05:56:15.851Z|I-OCEAN7-304-XXXX| 26.03 15.780 42.643 34.060 1508.4434 13:40:02.94M 2017-08-21T05:56:20.917Z|I-OCEAN7-304-XXXX| 26.03 15.780 42.634 34.051 1508.4336 13:40:08.02M 2017-08-21T05:56:25.979Z|I-OCEAN7-304-XXXX| 26.00 15.780 42.737 34.143 1508.5387 13:40:13.09M 2017-08-21T05:56:31.047Z|I-OCEAN7-304-XXXX| 25.99 15.779 42.737 34.144 1508.5376 13:40:18.15M 2017-08-21T05:56:36.111Z|I-OCEAN7-304-XXXX| 26.06 15.779 42.680 34.094 1508.4800 13:40:23.22M 2017-08-21T05:56:41.174Z|I-OCEAN7-304-XXXX| 26.00 15.779 42.687 34.100 1508.4857 13:40:28.28M 2017-08-21T05:56:46.236Z|I-OCEAN7-304-XXXX| 25.99 15.779 42.687 34.100 1508.4860 13:40:33.34M 2017-08-21T05:56:51.305Z|I-OCEAN7-304-XXXX| 25.96 15.779 42.717 34.127 1508.5165 13:40:38.40M 2017-08-21T05:56:56.367Z|I-OCEAN7-304-XXXX| 25.95 15.779 42.781 34.184 1508.5829 13:40:43.47M