2017-08-21T05:56:00.653Z|I-OCEAN7-304-XXXX|  26.02  15.780  42.643  34.059 1508.4436 13:39:47.75M
2017-08-21T05:56:05.723Z|I-OCEAN7-304-XXXX|  26.03  15.780  42.642  34.058 1508.4429 13:39:52.81M
2017-08-21T05:56:10.789Z|I-OCEAN7-304-XXXX|  26.03  15.780  42.613  34.032 1508.4124 13:39:57.88M
2017-08-21T05:56:15.851Z|I-OCEAN7-304-XXXX|  26.03  15.780  42.643  34.060 1508.4434 13:40:02.94M
2017-08-21T05:56:20.917Z|I-OCEAN7-304-XXXX|  26.03  15.780  42.634  34.051 1508.4336 13:40:08.02M
2017-08-21T05:56:25.979Z|I-OCEAN7-304-XXXX|  26.00  15.780  42.737  34.143 1508.5387 13:40:13.09M
2017-08-21T05:56:31.047Z|I-OCEAN7-304-XXXX|  25.99  15.779  42.737  34.144 1508.5376 13:40:18.15M
2017-08-21T05:56:36.111Z|I-OCEAN7-304-XXXX|  26.06  15.779  42.680  34.094 1508.4800 13:40:23.22M
2017-08-21T05:56:41.174Z|I-OCEAN7-304-XXXX|  26.00  15.779  42.687  34.100 1508.4857 13:40:28.28M
2017-08-21T05:56:46.236Z|I-OCEAN7-304-XXXX|  25.99  15.779  42.687  34.100 1508.4860 13:40:33.34M
2017-08-21T05:56:51.305Z|I-OCEAN7-304-XXXX|  25.96  15.779  42.717  34.127 1508.5165 13:40:38.40M
2017-08-21T05:56:56.367Z|I-OCEAN7-304-XXXX|  25.95  15.779  42.781  34.184 1508.5829 13:40:43.47M