2017-08-21T05:51:02.620Z|I-OCEAN7-304-XXXX|  26.07  15.778  42.672  34.087 1508.4694 13:34:49.70M
2017-08-21T05:51:07.685Z|I-OCEAN7-304-XXXX|  26.07  15.778  42.696  34.108 1508.4938 13:34:54.76M
2017-08-21T05:51:12.753Z|I-OCEAN7-304-XXXX|  26.07  15.778  42.695  34.108 1508.4934 13:34:59.82M
2017-08-21T05:51:17.816Z|I-OCEAN7-304-XXXX|  26.07  15.777  42.668  34.084 1508.4652 13:35:04.89M
2017-08-21T05:51:22.878Z|I-OCEAN7-304-XXXX|  26.07  15.778  42.603  34.026 1508.3981 13:35:09.95M
2017-08-21T05:51:27.942Z|I-OCEAN7-304-XXXX|  26.07  15.777  42.657  34.073 1508.4526 13:35:15.04M
2017-08-21T05:51:33.010Z|I-OCEAN7-304-XXXX|  26.07  15.777  42.635  34.054 1508.4303 13:35:20.10M
2017-08-21T05:51:38.074Z|I-OCEAN7-304-XXXX|  26.06  15.778  42.687  34.100 1508.4843 13:35:25.16M
2017-08-21T05:51:43.138Z|I-OCEAN7-304-XXXX|  26.05  15.778  42.660  34.076 1508.4567 13:35:30.23M
2017-08-21T05:51:48.203Z|I-OCEAN7-304-XXXX|  26.05  15.778  42.666  34.081 1508.4634 13:35:35.29M
2017-08-21T05:51:53.267Z|I-OCEAN7-304-XXXX|  26.05  15.777  42.660  34.077 1508.4561 13:35:40.35M
2017-08-21T05:51:58.333Z|I-OCEAN7-304-XXXX|  26.05  15.777  42.685  34.099 1508.4816 13:35:45.42M