2017-08-21T05:51:02.620Z|I-OCEAN7-304-XXXX| 26.07 15.778 42.672 34.087 1508.4694 13:34:49.70M 2017-08-21T05:51:07.685Z|I-OCEAN7-304-XXXX| 26.07 15.778 42.696 34.108 1508.4938 13:34:54.76M 2017-08-21T05:51:12.753Z|I-OCEAN7-304-XXXX| 26.07 15.778 42.695 34.108 1508.4934 13:34:59.82M 2017-08-21T05:51:17.816Z|I-OCEAN7-304-XXXX| 26.07 15.777 42.668 34.084 1508.4652 13:35:04.89M 2017-08-21T05:51:22.878Z|I-OCEAN7-304-XXXX| 26.07 15.778 42.603 34.026 1508.3981 13:35:09.95M 2017-08-21T05:51:27.942Z|I-OCEAN7-304-XXXX| 26.07 15.777 42.657 34.073 1508.4526 13:35:15.04M 2017-08-21T05:51:33.010Z|I-OCEAN7-304-XXXX| 26.07 15.777 42.635 34.054 1508.4303 13:35:20.10M 2017-08-21T05:51:38.074Z|I-OCEAN7-304-XXXX| 26.06 15.778 42.687 34.100 1508.4843 13:35:25.16M 2017-08-21T05:51:43.138Z|I-OCEAN7-304-XXXX| 26.05 15.778 42.660 34.076 1508.4567 13:35:30.23M 2017-08-21T05:51:48.203Z|I-OCEAN7-304-XXXX| 26.05 15.778 42.666 34.081 1508.4634 13:35:35.29M 2017-08-21T05:51:53.267Z|I-OCEAN7-304-XXXX| 26.05 15.777 42.660 34.077 1508.4561 13:35:40.35M 2017-08-21T05:51:58.333Z|I-OCEAN7-304-XXXX| 26.05 15.777 42.685 34.099 1508.4816 13:35:45.42M