2017-08-21T05:41:01.224Z|I-OCEAN7-304-XXXX| 26.15 15.782 42.701 34.109 1508.5083 13:24:48.30M 2017-08-21T05:41:06.290Z|I-OCEAN7-304-XXXX| 26.18 15.782 42.710 34.117 1508.5181 13:24:53.34M 2017-08-21T05:41:11.353Z|I-OCEAN7-304-XXXX| 26.18 15.781 42.674 34.086 1508.4813 13:24:58.41M 2017-08-21T05:41:16.420Z|I-OCEAN7-304-XXXX| 26.18 15.782 42.700 34.108 1508.5077 13:25:03.47M 2017-08-21T05:41:21.482Z|I-OCEAN7-304-XXXX| 26.20 15.776 42.693 34.107 1508.4886 13:25:08.53M 2017-08-21T05:41:26.545Z|I-OCEAN7-304-XXXX| 26.22 15.775 42.691 34.106 1508.4865 13:25:13.60M 2017-08-21T05:41:31.612Z|I-OCEAN7-304-XXXX| 26.19 15.775 42.691 34.106 1508.4843 13:25:18.66M 2017-08-21T05:41:36.675Z|I-OCEAN7-304-XXXX| 26.17 15.775 42.664 34.082 1508.4557 13:25:23.72M 2017-08-21T05:41:41.743Z|I-OCEAN7-304-XXXX| 26.17 15.774 42.663 34.082 1508.4548 13:25:28.78M 2017-08-21T05:41:46.807Z|I-OCEAN7-304-XXXX| 26.14 15.774 42.683 34.100 1508.4741 13:25:33.85M 2017-08-21T05:41:51.870Z|I-OCEAN7-304-XXXX| 26.12 15.774 42.691 34.107 1508.4829 13:25:38.91M 2017-08-21T05:41:56.945Z|I-OCEAN7-304-XXXX| 26.13 15.774 42.670 34.088 1508.4619 13:25:44.00M