2017-08-21T05:34:01.374Z|I-OCEAN7-304-XXXX|  26.27  15.778  42.739  34.147 1508.5421 13:17:48.40M
2017-08-21T05:34:06.435Z|I-OCEAN7-304-XXXX|  26.28  15.778  42.773  34.177 1508.5782 13:17:53.47M
2017-08-21T05:34:11.503Z|I-OCEAN7-304-XXXX|  26.28  15.778  42.701  34.112 1508.5028 13:17:58.53M
2017-08-21T05:34:16.570Z|I-OCEAN7-304-XXXX|  26.27  15.774  42.701  34.116 1508.4939 13:18:03.59M
2017-08-21T05:34:21.634Z|I-OCEAN7-304-XXXX|  26.24  15.772  42.664  34.084 1508.4521 13:18:08.66M
2017-08-21T05:34:26.697Z|I-OCEAN7-304-XXXX|  26.24  15.773  42.702  34.118 1508.4933 13:18:13.72M
2017-08-21T05:34:31.764Z|I-OCEAN7-304-XXXX|  26.29  15.773  42.702  34.117 1508.4944 13:18:18.78M
2017-08-21T05:34:36.830Z|I-OCEAN7-304-XXXX|  26.28  15.774  42.707  34.121 1508.4999 13:18:23.85M
2017-08-21T05:34:41.892Z|I-OCEAN7-304-XXXX|  26.28  15.774  42.757  34.166 1508.5536 13:18:28.91M
2017-08-21T05:34:46.955Z|I-OCEAN7-304-XXXX|  26.28  15.774  42.729  34.140 1508.5247 13:18:34.00M
2017-08-21T05:34:52.022Z|I-OCEAN7-304-XXXX|  26.28  15.775  42.729  34.140 1508.5264 13:18:39.06M
2017-08-21T05:34:57.086Z|I-OCEAN7-304-XXXX|  26.31  15.776  42.729  34.140 1508.5278 13:18:44.12M