2017-08-21T05:34:01.374Z|I-OCEAN7-304-XXXX| 26.27 15.778 42.739 34.147 1508.5421 13:17:48.40M 2017-08-21T05:34:06.435Z|I-OCEAN7-304-XXXX| 26.28 15.778 42.773 34.177 1508.5782 13:17:53.47M 2017-08-21T05:34:11.503Z|I-OCEAN7-304-XXXX| 26.28 15.778 42.701 34.112 1508.5028 13:17:58.53M 2017-08-21T05:34:16.570Z|I-OCEAN7-304-XXXX| 26.27 15.774 42.701 34.116 1508.4939 13:18:03.59M 2017-08-21T05:34:21.634Z|I-OCEAN7-304-XXXX| 26.24 15.772 42.664 34.084 1508.4521 13:18:08.66M 2017-08-21T05:34:26.697Z|I-OCEAN7-304-XXXX| 26.24 15.773 42.702 34.118 1508.4933 13:18:13.72M 2017-08-21T05:34:31.764Z|I-OCEAN7-304-XXXX| 26.29 15.773 42.702 34.117 1508.4944 13:18:18.78M 2017-08-21T05:34:36.830Z|I-OCEAN7-304-XXXX| 26.28 15.774 42.707 34.121 1508.4999 13:18:23.85M 2017-08-21T05:34:41.892Z|I-OCEAN7-304-XXXX| 26.28 15.774 42.757 34.166 1508.5536 13:18:28.91M 2017-08-21T05:34:46.955Z|I-OCEAN7-304-XXXX| 26.28 15.774 42.729 34.140 1508.5247 13:18:34.00M 2017-08-21T05:34:52.022Z|I-OCEAN7-304-XXXX| 26.28 15.775 42.729 34.140 1508.5264 13:18:39.06M 2017-08-21T05:34:57.086Z|I-OCEAN7-304-XXXX| 26.31 15.776 42.729 34.140 1508.5278 13:18:44.12M