2017-08-21T05:30:04.635Z|I-OCEAN7-304-XXXX|  26.33  15.775  42.622  34.044 1508.4170 13:13:51.65M
2017-08-21T05:30:09.700Z|I-OCEAN7-304-XXXX|  26.33  15.775  42.672  34.089 1508.4685 13:13:56.71M
2017-08-21T05:30:14.764Z|I-OCEAN7-304-XXXX|  26.30  15.775  42.712  34.124 1508.5082 13:14:01.77M
2017-08-21T05:30:19.830Z|I-OCEAN7-304-XXXX|  26.29  15.775  42.633  34.054 1508.4269 13:14:06.84M
2017-08-21T05:30:24.890Z|I-OCEAN7-304-XXXX|  26.28  15.775  42.663  34.081 1508.4581 13:14:11.90M
2017-08-21T05:30:29.956Z|I-OCEAN7-304-XXXX|  26.28  15.775  42.669  34.086 1508.4645 13:14:16.96M
2017-08-21T05:30:34.762Z|I-OCEAN7-304-XXXX|  26.28  15.776  42.645  34.065 1508.4410 13:14:22.05M
2017-08-21T05:30:39.828Z|I-OCEAN7-304-XXXX|  26.28  15.776  42.645  34.064 1508.4420 13:14:26.83M
2017-08-21T05:30:44.895Z|I-OCEAN7-304-XXXX|  26.27  15.776  42.747  34.155 1508.5470 13:14:31.90M
2017-08-21T05:30:49.696Z|I-OCEAN7-304-XXXX|  26.24  15.775  42.707  34.121 1508.5024 13:14:36.97M
2017-08-21T05:30:54.763Z|I-OCEAN7-304-XXXX|  26.24  15.775  42.707  34.121 1508.5020 13:14:41.77M
2017-08-21T05:30:59.827Z|I-OCEAN7-304-XXXX|  26.25  15.774  42.694  34.109 1508.4884 13:14:46.84M