2017-08-21T05:30:04.635Z|I-OCEAN7-304-XXXX| 26.33 15.775 42.622 34.044 1508.4170 13:13:51.65M 2017-08-21T05:30:09.700Z|I-OCEAN7-304-XXXX| 26.33 15.775 42.672 34.089 1508.4685 13:13:56.71M 2017-08-21T05:30:14.764Z|I-OCEAN7-304-XXXX| 26.30 15.775 42.712 34.124 1508.5082 13:14:01.77M 2017-08-21T05:30:19.830Z|I-OCEAN7-304-XXXX| 26.29 15.775 42.633 34.054 1508.4269 13:14:06.84M 2017-08-21T05:30:24.890Z|I-OCEAN7-304-XXXX| 26.28 15.775 42.663 34.081 1508.4581 13:14:11.90M 2017-08-21T05:30:29.956Z|I-OCEAN7-304-XXXX| 26.28 15.775 42.669 34.086 1508.4645 13:14:16.96M 2017-08-21T05:30:34.762Z|I-OCEAN7-304-XXXX| 26.28 15.776 42.645 34.065 1508.4410 13:14:22.05M 2017-08-21T05:30:39.828Z|I-OCEAN7-304-XXXX| 26.28 15.776 42.645 34.064 1508.4420 13:14:26.83M 2017-08-21T05:30:44.895Z|I-OCEAN7-304-XXXX| 26.27 15.776 42.747 34.155 1508.5470 13:14:31.90M 2017-08-21T05:30:49.696Z|I-OCEAN7-304-XXXX| 26.24 15.775 42.707 34.121 1508.5024 13:14:36.97M 2017-08-21T05:30:54.763Z|I-OCEAN7-304-XXXX| 26.24 15.775 42.707 34.121 1508.5020 13:14:41.77M 2017-08-21T05:30:59.827Z|I-OCEAN7-304-XXXX| 26.25 15.774 42.694 34.109 1508.4884 13:14:46.84M