2017-08-21T05:23:04.787Z|I-OCEAN7-304-XXXX| 26.35 15.780 42.656 34.070 1508.4623 13:06:51.77M 2017-08-21T05:23:09.854Z|I-OCEAN7-304-XXXX| 26.41 15.780 42.681 34.092 1508.4895 13:06:56.84M 2017-08-21T05:23:14.916Z|I-OCEAN7-304-XXXX| 26.36 15.780 42.712 34.120 1508.5203 13:07:01.90M 2017-08-21T05:23:19.981Z|I-OCEAN7-304-XXXX| 26.31 15.780 42.719 34.127 1508.5266 13:07:06.96M 2017-08-21T05:23:25.046Z|I-OCEAN7-304-XXXX| 26.40 15.779 42.720 34.128 1508.5277 13:07:12.05M 2017-08-21T05:23:30.108Z|I-OCEAN7-304-XXXX| 26.35 15.779 42.683 34.096 1508.4886 13:07:17.11M 2017-08-21T05:23:35.174Z|I-OCEAN7-304-XXXX| 26.35 15.779 42.708 34.118 1508.5137 13:07:22.17M 2017-08-21T05:23:40.240Z|I-OCEAN7-304-XXXX| 26.35 15.779 42.701 34.112 1508.5070 13:07:27.24M 2017-08-21T05:23:45.303Z|I-OCEAN7-304-XXXX| 26.33 15.779 42.642 34.059 1508.4454 13:07:32.30M 2017-08-21T05:23:50.367Z|I-OCEAN7-304-XXXX| 26.33 15.779 42.642 34.059 1508.4463 13:07:37.36M 2017-08-21T05:23:55.432Z|I-OCEAN7-304-XXXX| 26.34 15.780 42.639 34.056 1508.4441 13:07:42.43M