2017-08-21T05:23:04.787Z|I-OCEAN7-304-XXXX|  26.35  15.780  42.656  34.070 1508.4623 13:06:51.77M
2017-08-21T05:23:09.854Z|I-OCEAN7-304-XXXX|  26.41  15.780  42.681  34.092 1508.4895 13:06:56.84M
2017-08-21T05:23:14.916Z|I-OCEAN7-304-XXXX|  26.36  15.780  42.712  34.120 1508.5203 13:07:01.90M
2017-08-21T05:23:19.981Z|I-OCEAN7-304-XXXX|  26.31  15.780  42.719  34.127 1508.5266 13:07:06.96M
2017-08-21T05:23:25.046Z|I-OCEAN7-304-XXXX|  26.40  15.779  42.720  34.128 1508.5277 13:07:12.05M
2017-08-21T05:23:30.108Z|I-OCEAN7-304-XXXX|  26.35  15.779  42.683  34.096 1508.4886 13:07:17.11M
2017-08-21T05:23:35.174Z|I-OCEAN7-304-XXXX|  26.35  15.779  42.708  34.118 1508.5137 13:07:22.17M
2017-08-21T05:23:40.240Z|I-OCEAN7-304-XXXX|  26.35  15.779  42.701  34.112 1508.5070 13:07:27.24M
2017-08-21T05:23:45.303Z|I-OCEAN7-304-XXXX|  26.33  15.779  42.642  34.059 1508.4454 13:07:32.30M
2017-08-21T05:23:50.367Z|I-OCEAN7-304-XXXX|  26.33  15.779  42.642  34.059 1508.4463 13:07:37.36M
2017-08-21T05:23:55.432Z|I-OCEAN7-304-XXXX|  26.34  15.780  42.639  34.056 1508.4441 13:07:42.43M