2017-08-21T05:21:03.756Z|I-OCEAN7-304-XXXX|  26.33  15.777  42.610  34.032 1508.4092 13:04:50.74M
2017-08-21T05:21:08.820Z|I-OCEAN7-304-XXXX|  26.38  15.777  42.620  34.041 1508.4205 13:04:55.80M
2017-08-21T05:21:13.882Z|I-OCEAN7-304-XXXX|  26.37  15.778  42.622  34.042 1508.4219 13:05:00.86M
2017-08-21T05:21:18.946Z|I-OCEAN7-304-XXXX|  26.37  15.777  42.622  34.043 1508.4219 13:05:05.92M
2017-08-21T05:21:24.014Z|I-OCEAN7-304-XXXX|  26.38  15.777  42.625  34.045 1508.4244 13:05:11.01M
2017-08-21T05:21:29.080Z|I-OCEAN7-304-XXXX|  26.40  15.777  42.665  34.081 1508.4664 13:05:16.07M
2017-08-21T05:21:34.140Z|I-OCEAN7-304-XXXX|  26.39  15.777  42.692  34.105 1508.4926 13:05:21.14M
2017-08-21T05:21:39.207Z|I-OCEAN7-304-XXXX|  26.39  15.776  42.697  34.111 1508.4979 13:05:26.20M
2017-08-21T05:21:44.271Z|I-OCEAN7-304-XXXX|  26.35  15.776  42.697  34.110 1508.4966 13:05:31.26M
2017-08-21T05:21:49.338Z|I-OCEAN7-304-XXXX|  26.35  15.777  42.696  34.109 1508.4961 13:05:36.33M
2017-08-21T05:21:54.403Z|I-OCEAN7-304-XXXX|  26.37  15.777  42.719  34.130 1508.5210 13:05:41.39M
2017-08-21T05:21:59.465Z|I-OCEAN7-304-XXXX|  26.37  15.777  42.640  34.059 1508.4403 13:05:46.45M