2017-08-21T05:21:03.756Z|I-OCEAN7-304-XXXX| 26.33 15.777 42.610 34.032 1508.4092 13:04:50.74M 2017-08-21T05:21:08.820Z|I-OCEAN7-304-XXXX| 26.38 15.777 42.620 34.041 1508.4205 13:04:55.80M 2017-08-21T05:21:13.882Z|I-OCEAN7-304-XXXX| 26.37 15.778 42.622 34.042 1508.4219 13:05:00.86M 2017-08-21T05:21:18.946Z|I-OCEAN7-304-XXXX| 26.37 15.777 42.622 34.043 1508.4219 13:05:05.92M 2017-08-21T05:21:24.014Z|I-OCEAN7-304-XXXX| 26.38 15.777 42.625 34.045 1508.4244 13:05:11.01M 2017-08-21T05:21:29.080Z|I-OCEAN7-304-XXXX| 26.40 15.777 42.665 34.081 1508.4664 13:05:16.07M 2017-08-21T05:21:34.140Z|I-OCEAN7-304-XXXX| 26.39 15.777 42.692 34.105 1508.4926 13:05:21.14M 2017-08-21T05:21:39.207Z|I-OCEAN7-304-XXXX| 26.39 15.776 42.697 34.111 1508.4979 13:05:26.20M 2017-08-21T05:21:44.271Z|I-OCEAN7-304-XXXX| 26.35 15.776 42.697 34.110 1508.4966 13:05:31.26M 2017-08-21T05:21:49.338Z|I-OCEAN7-304-XXXX| 26.35 15.777 42.696 34.109 1508.4961 13:05:36.33M 2017-08-21T05:21:54.403Z|I-OCEAN7-304-XXXX| 26.37 15.777 42.719 34.130 1508.5210 13:05:41.39M 2017-08-21T05:21:59.465Z|I-OCEAN7-304-XXXX| 26.37 15.777 42.640 34.059 1508.4403 13:05:46.45M