2017-08-21T05:12:03.916Z|I-OCEAN7-304-XXXX|  26.44  15.778  42.644  34.061 1508.4471 12:55:50.86M
2017-08-21T05:12:08.981Z|I-OCEAN7-304-XXXX|  26.44  15.778  42.691  34.104 1508.4952 12:55:55.93M
2017-08-21T05:12:14.046Z|I-OCEAN7-304-XXXX|  26.44  15.777  42.698  34.110 1508.5015 12:56:01.01M
2017-08-21T05:12:19.108Z|I-OCEAN7-304-XXXX|  26.44  15.777  42.642  34.060 1508.4424 12:56:06.07M
2017-08-21T05:12:23.915Z|I-OCEAN7-304-XXXX|  26.44  15.777  42.641  34.060 1508.4412 12:56:11.13M
2017-08-21T05:12:28.980Z|I-OCEAN7-304-XXXX|  26.44  15.776  42.631  34.051 1508.4297 12:56:15.93M
2017-08-21T05:12:34.046Z|I-OCEAN7-304-XXXX|  26.40  15.776  42.647  34.066 1508.4456 12:56:21.01M
2017-08-21T05:12:39.106Z|I-OCEAN7-304-XXXX|  26.42  15.776  42.671  34.087 1508.4709 12:56:26.07M
2017-08-21T05:12:44.176Z|I-OCEAN7-304-XXXX|  26.45  15.776  42.671  34.088 1508.4717 12:56:31.13M
2017-08-21T05:12:49.238Z|I-OCEAN7-304-XXXX|  26.46  15.774  42.698  34.113 1508.4961 12:56:36.20M
2017-08-21T05:12:54.302Z|I-OCEAN7-304-XXXX|  26.46  15.774  42.691  34.107 1508.4885 12:56:41.26M
2017-08-21T05:12:59.365Z|I-OCEAN7-304-XXXX|  26.46  15.774  42.638  34.059 1508.4331 12:56:46.33M