2017-08-21T05:08:01.595Z|I-OCEAN7-304-XXXX|  26.45  15.778  42.694  34.107 1508.4989 12:51:48.53M
2017-08-21T05:08:06.659Z|I-OCEAN7-304-XXXX|  26.51  15.774  42.719  34.132 1508.5164 12:51:53.60M
2017-08-21T05:08:11.722Z|I-OCEAN7-304-XXXX|  26.49  15.775  42.727  34.138 1508.5270 12:51:58.66M
2017-08-21T05:08:16.525Z|I-OCEAN7-304-XXXX|  26.49  15.776  42.725  34.136 1508.5267 12:52:03.72M
2017-08-21T05:08:21.592Z|I-OCEAN7-304-XXXX|  26.48  15.776  42.739  34.148 1508.5422 12:52:08.53M
2017-08-21T05:08:26.657Z|I-OCEAN7-304-XXXX|  26.48  15.776  42.680  34.095 1508.4821 12:52:13.59M
2017-08-21T05:08:31.465Z|I-OCEAN7-304-XXXX|  26.48  15.777  42.709  34.121 1508.5128 12:52:18.66M
2017-08-21T05:08:36.526Z|I-OCEAN7-304-XXXX|  26.50  15.778  42.746  34.153 1508.5520 12:52:23.47M
2017-08-21T05:08:41.588Z|I-OCEAN7-304-XXXX|  26.50  15.778  42.684  34.097 1508.4897 12:52:28.53M
2017-08-21T05:08:46.656Z|I-OCEAN7-304-XXXX|  26.50  15.779  42.684  34.097 1508.4913 12:52:33.59M
2017-08-21T05:08:51.717Z|I-OCEAN7-304-XXXX|  26.48  15.779  42.679  34.092 1508.4855 12:52:38.66M
2017-08-21T05:08:56.781Z|I-OCEAN7-304-XXXX|  26.47  15.779  42.679  34.091 1508.4860 12:52:43.72M