2017-08-21T05:08:01.595Z|I-OCEAN7-304-XXXX| 26.45 15.778 42.694 34.107 1508.4989 12:51:48.53M 2017-08-21T05:08:06.659Z|I-OCEAN7-304-XXXX| 26.51 15.774 42.719 34.132 1508.5164 12:51:53.60M 2017-08-21T05:08:11.722Z|I-OCEAN7-304-XXXX| 26.49 15.775 42.727 34.138 1508.5270 12:51:58.66M 2017-08-21T05:08:16.525Z|I-OCEAN7-304-XXXX| 26.49 15.776 42.725 34.136 1508.5267 12:52:03.72M 2017-08-21T05:08:21.592Z|I-OCEAN7-304-XXXX| 26.48 15.776 42.739 34.148 1508.5422 12:52:08.53M 2017-08-21T05:08:26.657Z|I-OCEAN7-304-XXXX| 26.48 15.776 42.680 34.095 1508.4821 12:52:13.59M 2017-08-21T05:08:31.465Z|I-OCEAN7-304-XXXX| 26.48 15.777 42.709 34.121 1508.5128 12:52:18.66M 2017-08-21T05:08:36.526Z|I-OCEAN7-304-XXXX| 26.50 15.778 42.746 34.153 1508.5520 12:52:23.47M 2017-08-21T05:08:41.588Z|I-OCEAN7-304-XXXX| 26.50 15.778 42.684 34.097 1508.4897 12:52:28.53M 2017-08-21T05:08:46.656Z|I-OCEAN7-304-XXXX| 26.50 15.779 42.684 34.097 1508.4913 12:52:33.59M 2017-08-21T05:08:51.717Z|I-OCEAN7-304-XXXX| 26.48 15.779 42.679 34.092 1508.4855 12:52:38.66M 2017-08-21T05:08:56.781Z|I-OCEAN7-304-XXXX| 26.47 15.779 42.679 34.091 1508.4860 12:52:43.72M