2017-08-21T05:06:00.040Z|I-OCEAN7-304-XXXX| 26.47 15.782 42.715 34.121 1508.5291 12:49:46.97M 2017-08-21T05:06:05.105Z|I-OCEAN7-304-XXXX| 26.47 15.782 42.747 34.150 1508.5616 12:49:52.05M 2017-08-21T05:06:10.171Z|I-OCEAN7-304-XXXX| 26.47 15.781 42.692 34.101 1508.5042 12:49:57.11M 2017-08-21T05:06:15.232Z|I-OCEAN7-304-XXXX| 26.48 15.775 42.659 34.078 1508.4579 12:50:02.18M 2017-08-21T05:06:20.299Z|I-OCEAN7-304-XXXX| 26.48 15.775 42.654 34.073 1508.4509 12:50:07.24M 2017-08-21T05:06:25.364Z|I-OCEAN7-304-XXXX| 26.47 15.775 42.733 34.144 1508.5326 12:50:12.30M 2017-08-21T05:06:30.428Z|I-OCEAN7-304-XXXX| 26.47 15.775 42.696 34.110 1508.4945 12:50:17.37M 2017-08-21T05:06:35.492Z|I-OCEAN7-304-XXXX| 26.47 15.775 42.703 34.117 1508.5010 12:50:22.43M 2017-08-21T05:06:40.556Z|I-OCEAN7-304-XXXX| 26.47 15.774 42.703 34.117 1508.5007 12:50:27.49M 2017-08-21T05:06:45.620Z|I-OCEAN7-304-XXXX| 26.46 15.774 42.704 34.118 1508.5015 12:50:32.55M 2017-08-21T05:06:50.684Z|I-OCEAN7-304-XXXX| 26.50 15.774 42.698 34.113 1508.4957 12:50:37.62M 2017-08-21T05:06:55.753Z|I-OCEAN7-304-XXXX| 26.50 15.775 42.696 34.111 1508.4948 12:50:42.68M