2017-08-21T05:06:00.040Z|I-OCEAN7-304-XXXX|  26.47  15.782  42.715  34.121 1508.5291 12:49:46.97M
2017-08-21T05:06:05.105Z|I-OCEAN7-304-XXXX|  26.47  15.782  42.747  34.150 1508.5616 12:49:52.05M
2017-08-21T05:06:10.171Z|I-OCEAN7-304-XXXX|  26.47  15.781  42.692  34.101 1508.5042 12:49:57.11M
2017-08-21T05:06:15.232Z|I-OCEAN7-304-XXXX|  26.48  15.775  42.659  34.078 1508.4579 12:50:02.18M
2017-08-21T05:06:20.299Z|I-OCEAN7-304-XXXX|  26.48  15.775  42.654  34.073 1508.4509 12:50:07.24M
2017-08-21T05:06:25.364Z|I-OCEAN7-304-XXXX|  26.47  15.775  42.733  34.144 1508.5326 12:50:12.30M
2017-08-21T05:06:30.428Z|I-OCEAN7-304-XXXX|  26.47  15.775  42.696  34.110 1508.4945 12:50:17.37M
2017-08-21T05:06:35.492Z|I-OCEAN7-304-XXXX|  26.47  15.775  42.703  34.117 1508.5010 12:50:22.43M
2017-08-21T05:06:40.556Z|I-OCEAN7-304-XXXX|  26.47  15.774  42.703  34.117 1508.5007 12:50:27.49M
2017-08-21T05:06:45.620Z|I-OCEAN7-304-XXXX|  26.46  15.774  42.704  34.118 1508.5015 12:50:32.55M
2017-08-21T05:06:50.684Z|I-OCEAN7-304-XXXX|  26.50  15.774  42.698  34.113 1508.4957 12:50:37.62M
2017-08-21T05:06:55.753Z|I-OCEAN7-304-XXXX|  26.50  15.775  42.696  34.111 1508.4948 12:50:42.68M