2017-08-21T05:04:03.811Z|I-OCEAN7-304-XXXX|  26.53  15.776  42.684  34.099 1508.4854 12:47:50.73M
2017-08-21T05:04:08.880Z|I-OCEAN7-304-XXXX|  26.53  15.776  42.684  34.099 1508.4865 12:47:55.80M
2017-08-21T05:04:13.944Z|I-OCEAN7-304-XXXX|  26.53  15.776  42.644  34.063 1508.4449 12:48:00.86M
2017-08-21T05:04:19.007Z|I-OCEAN7-304-XXXX|  26.52  15.776  42.671  34.087 1508.4724 12:48:05.93M
2017-08-21T05:04:24.073Z|I-OCEAN7-304-XXXX|  26.51  15.776  42.664  34.081 1508.4657 12:48:11.01M
2017-08-21T05:04:29.138Z|I-OCEAN7-304-XXXX|  26.51  15.777  42.682  34.096 1508.4839 12:48:16.07M
2017-08-21T05:04:34.202Z|I-OCEAN7-304-XXXX|  26.49  15.777  42.673  34.088 1508.4752 12:48:21.14M
2017-08-21T05:04:39.265Z|I-OCEAN7-304-XXXX|  26.52  15.777  42.610  34.032 1508.4111 12:48:26.20M
2017-08-21T05:04:44.333Z|I-OCEAN7-304-XXXX|  26.52  15.777  42.642  34.060 1508.4451 12:48:31.26M
2017-08-21T05:04:49.396Z|I-OCEAN7-304-XXXX|  26.51  15.778  42.677  34.091 1508.4829 12:48:36.33M
2017-08-21T05:04:54.461Z|I-OCEAN7-304-XXXX|  26.50  15.778  42.677  34.091 1508.4835 12:48:41.39M
2017-08-21T05:04:59.524Z|I-OCEAN7-304-XXXX|  26.47  15.779  42.705  34.115 1508.5122 12:48:46.46M