2017-08-21T05:04:03.811Z|I-OCEAN7-304-XXXX| 26.53 15.776 42.684 34.099 1508.4854 12:47:50.73M 2017-08-21T05:04:08.880Z|I-OCEAN7-304-XXXX| 26.53 15.776 42.684 34.099 1508.4865 12:47:55.80M 2017-08-21T05:04:13.944Z|I-OCEAN7-304-XXXX| 26.53 15.776 42.644 34.063 1508.4449 12:48:00.86M 2017-08-21T05:04:19.007Z|I-OCEAN7-304-XXXX| 26.52 15.776 42.671 34.087 1508.4724 12:48:05.93M 2017-08-21T05:04:24.073Z|I-OCEAN7-304-XXXX| 26.51 15.776 42.664 34.081 1508.4657 12:48:11.01M 2017-08-21T05:04:29.138Z|I-OCEAN7-304-XXXX| 26.51 15.777 42.682 34.096 1508.4839 12:48:16.07M 2017-08-21T05:04:34.202Z|I-OCEAN7-304-XXXX| 26.49 15.777 42.673 34.088 1508.4752 12:48:21.14M 2017-08-21T05:04:39.265Z|I-OCEAN7-304-XXXX| 26.52 15.777 42.610 34.032 1508.4111 12:48:26.20M 2017-08-21T05:04:44.333Z|I-OCEAN7-304-XXXX| 26.52 15.777 42.642 34.060 1508.4451 12:48:31.26M 2017-08-21T05:04:49.396Z|I-OCEAN7-304-XXXX| 26.51 15.778 42.677 34.091 1508.4829 12:48:36.33M 2017-08-21T05:04:54.461Z|I-OCEAN7-304-XXXX| 26.50 15.778 42.677 34.091 1508.4835 12:48:41.39M 2017-08-21T05:04:59.524Z|I-OCEAN7-304-XXXX| 26.47 15.779 42.705 34.115 1508.5122 12:48:46.46M