2017-08-21T04:59:00.452Z|I-OCEAN7-304-XXXX|  26.50  15.777  42.679  34.094 1508.4832 12:42:47.37M
2017-08-21T04:59:05.518Z|I-OCEAN7-304-XXXX|  26.49  15.777  42.680  34.094 1508.4834 12:42:52.43M
2017-08-21T04:59:10.584Z|I-OCEAN7-304-XXXX|  26.50  15.778  42.720  34.130 1508.5260 12:42:57.49M
2017-08-21T04:59:15.648Z|I-OCEAN7-304-XXXX|  26.50  15.778  42.687  34.101 1508.4923 12:43:02.56M
2017-08-21T04:59:20.715Z|I-OCEAN7-304-XXXX|  26.57  15.778  42.687  34.100 1508.4928 12:43:07.62M
2017-08-21T04:59:25.776Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.647  34.064 1508.4508 12:43:12.69M
2017-08-21T04:59:30.839Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.647  34.065 1508.4512 12:43:17.75M
2017-08-21T04:59:35.905Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.649  34.066 1508.4523 12:43:22.81M
2017-08-21T04:59:40.972Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.650  34.067 1508.4534 12:43:27.87M
2017-08-21T04:59:46.037Z|I-OCEAN7-304-XXXX|  26.52  15.777  42.671  34.086 1508.4745 12:43:32.94M
2017-08-21T04:59:51.100Z|I-OCEAN7-304-XXXX|  26.51  15.777  42.630  34.050 1508.4325 12:43:38.02M
2017-08-21T04:59:56.167Z|I-OCEAN7-304-XXXX|  26.54  15.777  42.621  34.042 1508.4240 12:43:43.09M