2017-08-21T04:59:00.452Z|I-OCEAN7-304-XXXX| 26.50 15.777 42.679 34.094 1508.4832 12:42:47.37M 2017-08-21T04:59:05.518Z|I-OCEAN7-304-XXXX| 26.49 15.777 42.680 34.094 1508.4834 12:42:52.43M 2017-08-21T04:59:10.584Z|I-OCEAN7-304-XXXX| 26.50 15.778 42.720 34.130 1508.5260 12:42:57.49M 2017-08-21T04:59:15.648Z|I-OCEAN7-304-XXXX| 26.50 15.778 42.687 34.101 1508.4923 12:43:02.56M 2017-08-21T04:59:20.715Z|I-OCEAN7-304-XXXX| 26.57 15.778 42.687 34.100 1508.4928 12:43:07.62M 2017-08-21T04:59:25.776Z|I-OCEAN7-304-XXXX| 26.52 15.778 42.647 34.064 1508.4508 12:43:12.69M 2017-08-21T04:59:30.839Z|I-OCEAN7-304-XXXX| 26.52 15.778 42.647 34.065 1508.4512 12:43:17.75M 2017-08-21T04:59:35.905Z|I-OCEAN7-304-XXXX| 26.52 15.778 42.649 34.066 1508.4523 12:43:22.81M 2017-08-21T04:59:40.972Z|I-OCEAN7-304-XXXX| 26.52 15.778 42.650 34.067 1508.4534 12:43:27.87M 2017-08-21T04:59:46.037Z|I-OCEAN7-304-XXXX| 26.52 15.777 42.671 34.086 1508.4745 12:43:32.94M 2017-08-21T04:59:51.100Z|I-OCEAN7-304-XXXX| 26.51 15.777 42.630 34.050 1508.4325 12:43:38.02M 2017-08-21T04:59:56.167Z|I-OCEAN7-304-XXXX| 26.54 15.777 42.621 34.042 1508.4240 12:43:43.09M