2017-08-21T04:57:04.227Z|I-OCEAN7-304-XXXX| 26.53 15.778 42.727 34.135 1508.5356 12:40:51.14M 2017-08-21T04:57:09.289Z|I-OCEAN7-304-XXXX| 26.56 15.779 42.748 34.154 1508.5581 12:40:56.20M 2017-08-21T04:57:14.358Z|I-OCEAN7-304-XXXX| 26.56 15.779 42.706 34.117 1508.5145 12:41:01.26M 2017-08-21T04:57:19.420Z|I-OCEAN7-304-XXXX| 26.55 15.779 42.748 34.153 1508.5577 12:41:06.33M 2017-08-21T04:57:24.485Z|I-OCEAN7-304-XXXX| 26.54 15.775 42.680 34.097 1508.4792 12:41:11.39M 2017-08-21T04:57:29.551Z|I-OCEAN7-304-XXXX| 26.54 15.774 42.720 34.133 1508.5198 12:41:16.46M 2017-08-21T04:57:34.614Z|I-OCEAN7-304-XXXX| 26.55 15.774 42.680 34.097 1508.4771 12:41:21.52M 2017-08-21T04:57:39.680Z|I-OCEAN7-304-XXXX| 26.55 15.773 42.657 34.077 1508.4523 12:41:26.58M 2017-08-21T04:57:44.483Z|I-OCEAN7-304-XXXX| 26.50 15.773 42.632 34.055 1508.4255 12:41:31.65M 2017-08-21T04:57:49.546Z|I-OCEAN7-304-XXXX| 26.51 15.773 42.691 34.108 1508.4858 12:41:36.45M 2017-08-21T04:57:54.610Z|I-OCEAN7-304-XXXX| 26.50 15.773 42.691 34.108 1508.4854 12:41:41.52M 2017-08-21T04:57:59.675Z|I-OCEAN7-304-XXXX| 26.52 15.773 42.690 34.107 1508.4850 12:41:46.58M