2017-08-21T04:57:04.227Z|I-OCEAN7-304-XXXX|  26.53  15.778  42.727  34.135 1508.5356 12:40:51.14M
2017-08-21T04:57:09.289Z|I-OCEAN7-304-XXXX|  26.56  15.779  42.748  34.154 1508.5581 12:40:56.20M
2017-08-21T04:57:14.358Z|I-OCEAN7-304-XXXX|  26.56  15.779  42.706  34.117 1508.5145 12:41:01.26M
2017-08-21T04:57:19.420Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.748  34.153 1508.5577 12:41:06.33M
2017-08-21T04:57:24.485Z|I-OCEAN7-304-XXXX|  26.54  15.775  42.680  34.097 1508.4792 12:41:11.39M
2017-08-21T04:57:29.551Z|I-OCEAN7-304-XXXX|  26.54  15.774  42.720  34.133 1508.5198 12:41:16.46M
2017-08-21T04:57:34.614Z|I-OCEAN7-304-XXXX|  26.55  15.774  42.680  34.097 1508.4771 12:41:21.52M
2017-08-21T04:57:39.680Z|I-OCEAN7-304-XXXX|  26.55  15.773  42.657  34.077 1508.4523 12:41:26.58M
2017-08-21T04:57:44.483Z|I-OCEAN7-304-XXXX|  26.50  15.773  42.632  34.055 1508.4255 12:41:31.65M
2017-08-21T04:57:49.546Z|I-OCEAN7-304-XXXX|  26.51  15.773  42.691  34.108 1508.4858 12:41:36.45M
2017-08-21T04:57:54.610Z|I-OCEAN7-304-XXXX|  26.50  15.773  42.691  34.108 1508.4854 12:41:41.52M
2017-08-21T04:57:59.675Z|I-OCEAN7-304-XXXX|  26.52  15.773  42.690  34.107 1508.4850 12:41:46.58M