2017-08-21T04:48:02.873Z|I-OCEAN7-304-XXXX|  26.54  15.776  42.680  34.095 1508.4806 12:31:49.69M
2017-08-21T04:48:07.891Z|I-OCEAN7-304-XXXX|  26.56  15.776  42.677  34.092 1508.4790 12:31:54.80M
2017-08-21T04:48:12.954Z|I-OCEAN7-304-XXXX|  26.56  15.777  42.677  34.092 1508.4799 12:31:59.82M
2017-08-21T04:48:18.019Z|I-OCEAN7-304-XXXX|  26.56  15.777  42.641  34.059 1508.4434 12:32:04.88M
2017-08-21T04:48:23.084Z|I-OCEAN7-304-XXXX|  26.56  15.777  42.649  34.067 1508.4524 12:32:09.95M
2017-08-21T04:48:28.152Z|I-OCEAN7-304-XXXX|  26.56  15.777  42.666  34.081 1508.4702 12:32:15.03M
2017-08-21T04:48:33.215Z|I-OCEAN7-304-XXXX|  26.60  15.778  42.702  34.113 1508.5092 12:32:20.10M
2017-08-21T04:48:38.278Z|I-OCEAN7-304-XXXX|  26.54  15.778  42.579  34.003 1508.3820 12:32:25.16M
2017-08-21T04:48:43.342Z|I-OCEAN7-304-XXXX|  26.56  15.779  42.637  34.054 1508.4427 12:32:30.22M
2017-08-21T04:48:48.409Z|I-OCEAN7-304-XXXX|  26.56  15.779  42.636  34.054 1508.4425 12:32:35.29M
2017-08-21T04:48:53.470Z|I-OCEAN7-304-XXXX|  26.56  15.779  42.639  34.056 1508.4464 12:32:40.35M
2017-08-21T04:48:58.537Z|I-OCEAN7-304-XXXX|  26.56  15.780  42.667  34.081 1508.4766 12:32:45.41M