2017-08-21T04:48:02.873Z|I-OCEAN7-304-XXXX| 26.54 15.776 42.680 34.095 1508.4806 12:31:49.69M 2017-08-21T04:48:07.891Z|I-OCEAN7-304-XXXX| 26.56 15.776 42.677 34.092 1508.4790 12:31:54.80M 2017-08-21T04:48:12.954Z|I-OCEAN7-304-XXXX| 26.56 15.777 42.677 34.092 1508.4799 12:31:59.82M 2017-08-21T04:48:18.019Z|I-OCEAN7-304-XXXX| 26.56 15.777 42.641 34.059 1508.4434 12:32:04.88M 2017-08-21T04:48:23.084Z|I-OCEAN7-304-XXXX| 26.56 15.777 42.649 34.067 1508.4524 12:32:09.95M 2017-08-21T04:48:28.152Z|I-OCEAN7-304-XXXX| 26.56 15.777 42.666 34.081 1508.4702 12:32:15.03M 2017-08-21T04:48:33.215Z|I-OCEAN7-304-XXXX| 26.60 15.778 42.702 34.113 1508.5092 12:32:20.10M 2017-08-21T04:48:38.278Z|I-OCEAN7-304-XXXX| 26.54 15.778 42.579 34.003 1508.3820 12:32:25.16M 2017-08-21T04:48:43.342Z|I-OCEAN7-304-XXXX| 26.56 15.779 42.637 34.054 1508.4427 12:32:30.22M 2017-08-21T04:48:48.409Z|I-OCEAN7-304-XXXX| 26.56 15.779 42.636 34.054 1508.4425 12:32:35.29M 2017-08-21T04:48:53.470Z|I-OCEAN7-304-XXXX| 26.56 15.779 42.639 34.056 1508.4464 12:32:40.35M 2017-08-21T04:48:58.537Z|I-OCEAN7-304-XXXX| 26.56 15.780 42.667 34.081 1508.4766 12:32:45.41M