2017-08-21T04:40:02.725Z|I-OCEAN7-304-XXXX| 26.57 15.782 42.722 34.128 1508.5383 12:23:49.56M 2017-08-21T04:40:07.789Z|I-OCEAN7-304-XXXX| 26.55 15.782 42.678 34.089 1508.4922 12:23:54.63M 2017-08-21T04:40:12.849Z|I-OCEAN7-304-XXXX| 26.58 15.781 42.705 34.113 1508.5195 12:23:59.69M 2017-08-21T04:40:17.916Z|I-OCEAN7-304-XXXX| 26.58 15.781 42.711 34.119 1508.5256 12:24:04.75M 2017-08-21T04:40:22.981Z|I-OCEAN7-304-XXXX| 26.59 15.781 42.706 34.114 1508.5204 12:24:09.82M 2017-08-21T04:40:28.046Z|I-OCEAN7-304-XXXX| 26.59 15.781 42.657 34.071 1508.4691 12:24:14.88M 2017-08-21T04:40:33.111Z|I-OCEAN7-304-XXXX| 26.58 15.780 42.750 34.154 1508.5638 12:24:19.95M 2017-08-21T04:40:38.175Z|I-OCEAN7-304-XXXX| 26.58 15.783 42.681 34.091 1508.4978 12:24:25.03M 2017-08-21T04:40:43.244Z|I-OCEAN7-304-XXXX| 26.58 15.783 42.839 34.231 1508.6619 12:24:30.10M 2017-08-21T04:40:48.304Z|I-OCEAN7-304-XXXX| 26.58 15.784 42.781 34.179 1508.6023 12:24:35.16M 2017-08-21T04:40:53.367Z|I-OCEAN7-304-XXXX| 26.52 15.784 42.781 34.179 1508.6027 12:24:40.22M 2017-08-21T04:40:58.434Z|I-OCEAN7-304-XXXX| 26.57 15.784 42.782 34.179 1508.6047 12:24:45.28M