2017-08-21T04:40:02.725Z|I-OCEAN7-304-XXXX|  26.57  15.782  42.722  34.128 1508.5383 12:23:49.56M
2017-08-21T04:40:07.789Z|I-OCEAN7-304-XXXX|  26.55  15.782  42.678  34.089 1508.4922 12:23:54.63M
2017-08-21T04:40:12.849Z|I-OCEAN7-304-XXXX|  26.58  15.781  42.705  34.113 1508.5195 12:23:59.69M
2017-08-21T04:40:17.916Z|I-OCEAN7-304-XXXX|  26.58  15.781  42.711  34.119 1508.5256 12:24:04.75M
2017-08-21T04:40:22.981Z|I-OCEAN7-304-XXXX|  26.59  15.781  42.706  34.114 1508.5204 12:24:09.82M
2017-08-21T04:40:28.046Z|I-OCEAN7-304-XXXX|  26.59  15.781  42.657  34.071 1508.4691 12:24:14.88M
2017-08-21T04:40:33.111Z|I-OCEAN7-304-XXXX|  26.58  15.780  42.750  34.154 1508.5638 12:24:19.95M
2017-08-21T04:40:38.175Z|I-OCEAN7-304-XXXX|  26.58  15.783  42.681  34.091 1508.4978 12:24:25.03M
2017-08-21T04:40:43.244Z|I-OCEAN7-304-XXXX|  26.58  15.783  42.839  34.231 1508.6619 12:24:30.10M
2017-08-21T04:40:48.304Z|I-OCEAN7-304-XXXX|  26.58  15.784  42.781  34.179 1508.6023 12:24:35.16M
2017-08-21T04:40:53.367Z|I-OCEAN7-304-XXXX|  26.52  15.784  42.781  34.179 1508.6027 12:24:40.22M
2017-08-21T04:40:58.434Z|I-OCEAN7-304-XXXX|  26.57  15.784  42.782  34.179 1508.6047 12:24:45.28M