2017-08-21T04:38:01.692Z|I-OCEAN7-304-XXXX| 26.56 15.779 42.676 34.089 1508.4849 12:21:48.54M 2017-08-21T04:38:06.755Z|I-OCEAN7-304-XXXX| 26.55 15.779 42.614 34.033 1508.4205 12:21:53.59M 2017-08-21T04:38:11.820Z|I-OCEAN7-304-XXXX| 26.55 15.780 42.620 34.038 1508.4272 12:21:58.65M 2017-08-21T04:38:16.626Z|I-OCEAN7-304-XXXX| 26.54 15.780 42.621 34.039 1508.4280 12:22:03.72M 2017-08-21T04:38:21.689Z|I-OCEAN7-304-XXXX| 26.63 15.780 42.686 34.097 1508.4966 12:22:08.53M 2017-08-21T04:38:26.754Z|I-OCEAN7-304-XXXX| 26.57 15.779 42.686 34.098 1508.4956 12:22:13.59M 2017-08-21T04:38:31.818Z|I-OCEAN7-304-XXXX| 26.57 15.779 42.614 34.034 1508.4205 12:22:18.65M 2017-08-21T04:38:36.882Z|I-OCEAN7-304-XXXX| 26.58 15.779 42.651 34.066 1508.4584 12:22:23.72M 2017-08-21T04:38:41.948Z|I-OCEAN7-304-XXXX| 26.58 15.779 42.715 34.124 1508.5243 12:22:28.78M 2017-08-21T04:38:47.012Z|I-OCEAN7-304-XXXX| 26.58 15.781 42.706 34.114 1508.5208 12:22:33.84M 2017-08-21T04:38:52.078Z|I-OCEAN7-304-XXXX| 26.58 15.781 42.729 34.134 1508.5436 12:22:38.91M 2017-08-21T04:38:57.141Z|I-OCEAN7-304-XXXX| 26.58 15.781 42.684 34.094 1508.4974 12:22:43.97M