2017-08-21T04:35:04.426Z|I-OCEAN7-304-XXXX|  26.54  15.777  42.710  34.121 1508.5132 12:18:51.26M
2017-08-21T04:35:09.492Z|I-OCEAN7-304-XXXX|  26.53  15.776  42.709  34.121 1508.5117 12:18:56.32M
2017-08-21T04:35:14.555Z|I-OCEAN7-304-XXXX|  26.54  15.776  42.630  34.051 1508.4299 12:19:01.39M
2017-08-21T04:35:19.620Z|I-OCEAN7-304-XXXX|  26.54  15.776  42.636  34.056 1508.4358 12:19:06.45M
2017-08-21T04:35:24.685Z|I-OCEAN7-304-XXXX|  26.55  15.776  42.635  34.055 1508.4348 12:19:11.51M
2017-08-21T04:35:29.750Z|I-OCEAN7-304-XXXX|  26.55  15.775  42.635  34.055 1508.4338 12:19:16.58M
2017-08-21T04:35:34.815Z|I-OCEAN7-304-XXXX|  26.55  15.775  42.595  34.020 1508.3922 12:19:21.64M
2017-08-21T04:35:39.880Z|I-OCEAN7-304-XXXX|  26.55  15.775  42.688  34.104 1508.4872 12:19:26.70M
2017-08-21T04:35:44.942Z|I-OCEAN7-304-XXXX|  26.55  15.775  42.660  34.079 1508.4584 12:19:31.77M
2017-08-21T04:35:50.008Z|I-OCEAN7-304-XXXX|  26.55  15.775  42.652  34.071 1508.4507 12:19:36.83M
2017-08-21T04:35:55.073Z|I-OCEAN7-304-XXXX|  26.56  15.775  42.652  34.071 1508.4512 12:19:41.89M