2017-08-21T04:35:04.426Z|I-OCEAN7-304-XXXX| 26.54 15.777 42.710 34.121 1508.5132 12:18:51.26M 2017-08-21T04:35:09.492Z|I-OCEAN7-304-XXXX| 26.53 15.776 42.709 34.121 1508.5117 12:18:56.32M 2017-08-21T04:35:14.555Z|I-OCEAN7-304-XXXX| 26.54 15.776 42.630 34.051 1508.4299 12:19:01.39M 2017-08-21T04:35:19.620Z|I-OCEAN7-304-XXXX| 26.54 15.776 42.636 34.056 1508.4358 12:19:06.45M 2017-08-21T04:35:24.685Z|I-OCEAN7-304-XXXX| 26.55 15.776 42.635 34.055 1508.4348 12:19:11.51M 2017-08-21T04:35:29.750Z|I-OCEAN7-304-XXXX| 26.55 15.775 42.635 34.055 1508.4338 12:19:16.58M 2017-08-21T04:35:34.815Z|I-OCEAN7-304-XXXX| 26.55 15.775 42.595 34.020 1508.3922 12:19:21.64M 2017-08-21T04:35:39.880Z|I-OCEAN7-304-XXXX| 26.55 15.775 42.688 34.104 1508.4872 12:19:26.70M 2017-08-21T04:35:44.942Z|I-OCEAN7-304-XXXX| 26.55 15.775 42.660 34.079 1508.4584 12:19:31.77M 2017-08-21T04:35:50.008Z|I-OCEAN7-304-XXXX| 26.55 15.775 42.652 34.071 1508.4507 12:19:36.83M 2017-08-21T04:35:55.073Z|I-OCEAN7-304-XXXX| 26.56 15.775 42.652 34.071 1508.4512 12:19:41.89M