2017-08-21T04:29:00.292Z|I-OCEAN7-304-XXXX|  26.54  15.779  42.663  34.078 1508.4701 12:12:47.10M
2017-08-21T04:29:05.355Z|I-OCEAN7-304-XXXX|  26.54  15.779  42.681  34.093 1508.4878 12:12:52.17M
2017-08-21T04:29:10.419Z|I-OCEAN7-304-XXXX|  26.54  15.779  42.654  34.070 1508.4609 12:12:57.23M
2017-08-21T04:29:15.485Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.646  34.062 1508.4525 12:13:02.29M
2017-08-21T04:29:20.549Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.648  34.064 1508.4553 12:13:07.36M
2017-08-21T04:29:25.611Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.663  34.077 1508.4703 12:13:12.42M
2017-08-21T04:29:30.677Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.678  34.091 1508.4849 12:13:17.48M
2017-08-21T04:29:35.743Z|I-OCEAN7-304-XXXX|  26.55  15.778  42.713  34.123 1508.5205 12:13:22.55M
2017-08-21T04:29:40.809Z|I-OCEAN7-304-XXXX|  26.55  15.778  42.680  34.094 1508.4857 12:13:27.61M
2017-08-21T04:29:45.872Z|I-OCEAN7-304-XXXX|  26.57  15.777  42.631  34.050 1508.4342 12:13:32.68M
2017-08-21T04:29:50.936Z|I-OCEAN7-304-XXXX|  26.53  15.777  42.639  34.058 1508.4413 12:13:37.74M
2017-08-21T04:29:55.996Z|I-OCEAN7-304-XXXX|  26.53  15.776  42.696  34.109 1508.4987 12:13:42.80M