2017-08-21T04:14:04.882Z|I-OCEAN7-304-XXXX|  26.49  15.782  42.632  34.047 1508.4445 11:57:51.63M
2017-08-21T04:14:09.946Z|I-OCEAN7-304-XXXX|  26.48  15.782  42.641  34.056 1508.4521 11:57:56.70M
2017-08-21T04:14:15.011Z|I-OCEAN7-304-XXXX|  26.52  15.781  42.642  34.056 1508.4529 11:58:01.76M
2017-08-21T04:14:20.076Z|I-OCEAN7-304-XXXX|  26.52  15.782  42.663  34.076 1508.4756 11:58:06.82M
2017-08-21T04:14:25.143Z|I-OCEAN7-304-XXXX|  26.52  15.782  42.664  34.076 1508.4764 11:58:11.89M
2017-08-21T04:14:30.206Z|I-OCEAN7-304-XXXX|  26.52  15.782  42.726  34.132 1508.5405 11:58:16.95M
2017-08-21T04:14:35.269Z|I-OCEAN7-304-XXXX|  26.52  15.781  42.688  34.098 1508.5012 11:58:22.04M
2017-08-21T04:14:40.335Z|I-OCEAN7-304-XXXX|  26.52  15.782  42.688  34.097 1508.5015 11:58:27.10M
2017-08-21T04:14:45.401Z|I-OCEAN7-304-XXXX|  26.50  15.782  42.688  34.097 1508.5017 11:58:32.16M
2017-08-21T04:14:50.466Z|I-OCEAN7-304-XXXX|  26.50  15.782  42.726  34.131 1508.5414 11:58:37.23M
2017-08-21T04:14:55.531Z|I-OCEAN7-304-XXXX|  26.47  15.782  42.686  34.095 1508.4999 11:58:42.29M