2017-08-21T04:14:04.882Z|I-OCEAN7-304-XXXX| 26.49 15.782 42.632 34.047 1508.4445 11:57:51.63M 2017-08-21T04:14:09.946Z|I-OCEAN7-304-XXXX| 26.48 15.782 42.641 34.056 1508.4521 11:57:56.70M 2017-08-21T04:14:15.011Z|I-OCEAN7-304-XXXX| 26.52 15.781 42.642 34.056 1508.4529 11:58:01.76M 2017-08-21T04:14:20.076Z|I-OCEAN7-304-XXXX| 26.52 15.782 42.663 34.076 1508.4756 11:58:06.82M 2017-08-21T04:14:25.143Z|I-OCEAN7-304-XXXX| 26.52 15.782 42.664 34.076 1508.4764 11:58:11.89M 2017-08-21T04:14:30.206Z|I-OCEAN7-304-XXXX| 26.52 15.782 42.726 34.132 1508.5405 11:58:16.95M 2017-08-21T04:14:35.269Z|I-OCEAN7-304-XXXX| 26.52 15.781 42.688 34.098 1508.5012 11:58:22.04M 2017-08-21T04:14:40.335Z|I-OCEAN7-304-XXXX| 26.52 15.782 42.688 34.097 1508.5015 11:58:27.10M 2017-08-21T04:14:45.401Z|I-OCEAN7-304-XXXX| 26.50 15.782 42.688 34.097 1508.5017 11:58:32.16M 2017-08-21T04:14:50.466Z|I-OCEAN7-304-XXXX| 26.50 15.782 42.726 34.131 1508.5414 11:58:37.23M 2017-08-21T04:14:55.531Z|I-OCEAN7-304-XXXX| 26.47 15.782 42.686 34.095 1508.4999 11:58:42.29M