2017-08-21T04:12:03.328Z|I-OCEAN7-304-XXXX| 26.51 15.783 42.695 34.103 1508.5101 11:55:50.10M 2017-08-21T04:12:08.395Z|I-OCEAN7-304-XXXX| 26.51 15.782 42.750 34.152 1508.5663 11:55:55.15M 2017-08-21T04:12:13.463Z|I-OCEAN7-304-XXXX| 26.52 15.782 42.720 34.126 1508.5353 11:56:00.21M 2017-08-21T04:12:18.525Z|I-OCEAN7-304-XXXX| 26.58 15.782 42.746 34.149 1508.5631 11:56:05.28M 2017-08-21T04:12:23.589Z|I-OCEAN7-304-XXXX| 26.53 15.782 42.745 34.148 1508.5624 11:56:10.34M 2017-08-21T04:12:28.656Z|I-OCEAN7-304-XXXX| 26.48 15.783 42.675 34.085 1508.4900 11:56:15.40M 2017-08-21T04:12:33.718Z|I-OCEAN7-304-XXXX| 26.50 15.783 42.666 34.077 1508.4810 11:56:20.47M 2017-08-21T04:12:38.781Z|I-OCEAN7-304-XXXX| 26.50 15.783 42.683 34.092 1508.4985 11:56:25.53M 2017-08-21T04:12:43.848Z|I-OCEAN7-304-XXXX| 26.50 15.783 42.683 34.092 1508.4989 11:56:30.59M 2017-08-21T04:12:48.914Z|I-OCEAN7-304-XXXX| 26.50 15.783 42.677 34.086 1508.4930 11:56:35.66M 2017-08-21T04:12:53.976Z|I-OCEAN7-304-XXXX| 26.51 15.783 42.640 34.053 1508.4551 11:56:40.72M 2017-08-21T04:12:59.041Z|I-OCEAN7-304-XXXX| 26.51 15.783 42.648 34.061 1508.4641 11:56:45.79M