2017-08-21T04:03:02.711Z|I-OCEAN7-304-XXXX|  26.46  15.789  42.719  34.119 1508.5477 11:46:49.43M
2017-08-21T04:03:07.778Z|I-OCEAN7-304-XXXX|  26.45  15.789  42.704  34.106 1508.5314 11:46:54.49M
2017-08-21T04:03:12.841Z|I-OCEAN7-304-XXXX|  26.45  15.788  42.666  34.072 1508.4918 11:46:59.56M
2017-08-21T04:03:17.909Z|I-OCEAN7-304-XXXX|  26.45  15.788  42.750  34.148 1508.5775 11:47:04.62M
2017-08-21T04:03:22.972Z|I-OCEAN7-304-XXXX|  26.46  15.788  42.708  34.110 1508.5345 11:47:09.69M
2017-08-21T04:03:28.036Z|I-OCEAN7-304-XXXX|  26.46  15.788  42.742  34.141 1508.5701 11:47:14.75M
2017-08-21T04:03:33.103Z|I-OCEAN7-304-XXXX|  26.46  15.788  42.736  34.135 1508.5625 11:47:19.81M
2017-08-21T04:03:38.162Z|I-OCEAN7-304-XXXX|  26.47  15.788  42.699  34.102 1508.5247 11:47:24.88M
2017-08-21T04:03:43.230Z|I-OCEAN7-304-XXXX|  26.48  15.787  42.699  34.103 1508.5244 11:47:29.93M
2017-08-21T04:03:48.296Z|I-OCEAN7-304-XXXX|  26.47  15.788  42.710  34.111 1508.5366 11:47:35.02M
2017-08-21T04:03:53.100Z|I-OCEAN7-304-XXXX|  26.48  15.788  42.680  34.085 1508.5059 11:47:40.09M
2017-08-21T04:03:58.163Z|I-OCEAN7-304-XXXX|  26.51  15.788  42.709  34.111 1508.5363 11:47:44.88M