2017-08-21T04:03:02.711Z|I-OCEAN7-304-XXXX| 26.46 15.789 42.719 34.119 1508.5477 11:46:49.43M 2017-08-21T04:03:07.778Z|I-OCEAN7-304-XXXX| 26.45 15.789 42.704 34.106 1508.5314 11:46:54.49M 2017-08-21T04:03:12.841Z|I-OCEAN7-304-XXXX| 26.45 15.788 42.666 34.072 1508.4918 11:46:59.56M 2017-08-21T04:03:17.909Z|I-OCEAN7-304-XXXX| 26.45 15.788 42.750 34.148 1508.5775 11:47:04.62M 2017-08-21T04:03:22.972Z|I-OCEAN7-304-XXXX| 26.46 15.788 42.708 34.110 1508.5345 11:47:09.69M 2017-08-21T04:03:28.036Z|I-OCEAN7-304-XXXX| 26.46 15.788 42.742 34.141 1508.5701 11:47:14.75M 2017-08-21T04:03:33.103Z|I-OCEAN7-304-XXXX| 26.46 15.788 42.736 34.135 1508.5625 11:47:19.81M 2017-08-21T04:03:38.162Z|I-OCEAN7-304-XXXX| 26.47 15.788 42.699 34.102 1508.5247 11:47:24.88M 2017-08-21T04:03:43.230Z|I-OCEAN7-304-XXXX| 26.48 15.787 42.699 34.103 1508.5244 11:47:29.93M 2017-08-21T04:03:48.296Z|I-OCEAN7-304-XXXX| 26.47 15.788 42.710 34.111 1508.5366 11:47:35.02M 2017-08-21T04:03:53.100Z|I-OCEAN7-304-XXXX| 26.48 15.788 42.680 34.085 1508.5059 11:47:40.09M 2017-08-21T04:03:58.163Z|I-OCEAN7-304-XXXX| 26.51 15.788 42.709 34.111 1508.5363 11:47:44.88M