2017-08-21T04:01:01.421Z|I-OCEAN7-304-XXXX| 26.45 15.787 42.689 34.094 1508.5138 11:44:48.14M 2017-08-21T04:01:06.486Z|I-OCEAN7-304-XXXX| 26.45 15.787 42.641 34.051 1508.4642 11:44:53.20M 2017-08-21T04:01:11.553Z|I-OCEAN7-304-XXXX| 26.45 15.787 42.672 34.079 1508.4962 11:44:58.26M 2017-08-21T04:01:16.617Z|I-OCEAN7-304-XXXX| 26.48 15.787 42.646 34.055 1508.4692 11:45:03.33M 2017-08-21T04:01:21.681Z|I-OCEAN7-304-XXXX| 26.40 15.787 42.617 34.029 1508.4381 11:45:08.39M 2017-08-21T04:01:26.745Z|I-OCEAN7-304-XXXX| 26.45 15.788 42.652 34.061 1508.4758 11:45:13.46M 2017-08-21T04:01:31.810Z|I-OCEAN7-304-XXXX| 26.45 15.787 42.642 34.051 1508.4646 11:45:18.52M 2017-08-21T04:01:36.872Z|I-OCEAN7-304-XXXX| 26.45 15.787 42.658 34.066 1508.4812 11:45:23.58M 2017-08-21T04:01:41.937Z|I-OCEAN7-304-XXXX| 26.45 15.787 42.658 34.066 1508.4811 11:45:28.64M 2017-08-21T04:01:47.003Z|I-OCEAN7-304-XXXX| 26.45 15.787 42.701 34.104 1508.5255 11:45:33.71M 2017-08-21T04:01:52.068Z|I-OCEAN7-304-XXXX| 26.49 15.788 42.709 34.111 1508.5354 11:45:38.77M 2017-08-21T04:01:56.871Z|I-OCEAN7-304-XXXX| 26.46 15.788 42.636 34.046 1508.4600 11:45:43.84M