2017-08-21T04:01:01.421Z|I-OCEAN7-304-XXXX|  26.45  15.787  42.689  34.094 1508.5138 11:44:48.14M
2017-08-21T04:01:06.486Z|I-OCEAN7-304-XXXX|  26.45  15.787  42.641  34.051 1508.4642 11:44:53.20M
2017-08-21T04:01:11.553Z|I-OCEAN7-304-XXXX|  26.45  15.787  42.672  34.079 1508.4962 11:44:58.26M
2017-08-21T04:01:16.617Z|I-OCEAN7-304-XXXX|  26.48  15.787  42.646  34.055 1508.4692 11:45:03.33M
2017-08-21T04:01:21.681Z|I-OCEAN7-304-XXXX|  26.40  15.787  42.617  34.029 1508.4381 11:45:08.39M
2017-08-21T04:01:26.745Z|I-OCEAN7-304-XXXX|  26.45  15.788  42.652  34.061 1508.4758 11:45:13.46M
2017-08-21T04:01:31.810Z|I-OCEAN7-304-XXXX|  26.45  15.787  42.642  34.051 1508.4646 11:45:18.52M
2017-08-21T04:01:36.872Z|I-OCEAN7-304-XXXX|  26.45  15.787  42.658  34.066 1508.4812 11:45:23.58M
2017-08-21T04:01:41.937Z|I-OCEAN7-304-XXXX|  26.45  15.787  42.658  34.066 1508.4811 11:45:28.64M
2017-08-21T04:01:47.003Z|I-OCEAN7-304-XXXX|  26.45  15.787  42.701  34.104 1508.5255 11:45:33.71M
2017-08-21T04:01:52.068Z|I-OCEAN7-304-XXXX|  26.49  15.788  42.709  34.111 1508.5354 11:45:38.77M
2017-08-21T04:01:56.871Z|I-OCEAN7-304-XXXX|  26.46  15.788  42.636  34.046 1508.4600 11:45:43.84M