2017-08-21T03:56:03.127Z|I-OCEAN7-304-XXXX|  26.44  15.790  42.668  34.073 1508.4969 11:39:49.81M
2017-08-21T03:56:08.189Z|I-OCEAN7-304-XXXX|  26.39  15.790  42.702  34.103 1508.5309 11:39:54.87M
2017-08-21T03:56:13.254Z|I-OCEAN7-304-XXXX|  26.40  15.790  42.702  34.103 1508.5311 11:39:59.94M
2017-08-21T03:56:18.320Z|I-OCEAN7-304-XXXX|  26.39  15.790  42.701  34.102 1508.5294 11:40:05.02M
2017-08-21T03:56:23.384Z|I-OCEAN7-304-XXXX|  26.39  15.789  42.657  34.063 1508.4835 11:40:10.09M
2017-08-21T03:56:28.450Z|I-OCEAN7-304-XXXX|  26.39  15.789  42.656  34.063 1508.4822 11:40:15.15M
2017-08-21T03:56:33.514Z|I-OCEAN7-304-XXXX|  26.42  15.789  42.645  34.052 1508.4712 11:40:20.21M
2017-08-21T03:56:38.579Z|I-OCEAN7-304-XXXX|  26.44  15.786  42.688  34.094 1508.5099 11:40:25.28M
2017-08-21T03:56:43.383Z|I-OCEAN7-304-XXXX|  26.44  15.786  42.757  34.156 1508.5813 11:40:30.34M
2017-08-21T03:56:48.449Z|I-OCEAN7-304-XXXX|  26.44  15.786  42.713  34.116 1508.5359 11:40:35.15M
2017-08-21T03:56:53.509Z|I-OCEAN7-304-XXXX|  26.41  15.786  42.708  34.111 1508.5298 11:40:40.21M
2017-08-21T03:56:58.577Z|I-OCEAN7-304-XXXX|  26.42  15.787  42.706  34.110 1508.5295 11:40:45.27M