2017-08-21T03:56:03.127Z|I-OCEAN7-304-XXXX| 26.44 15.790 42.668 34.073 1508.4969 11:39:49.81M 2017-08-21T03:56:08.189Z|I-OCEAN7-304-XXXX| 26.39 15.790 42.702 34.103 1508.5309 11:39:54.87M 2017-08-21T03:56:13.254Z|I-OCEAN7-304-XXXX| 26.40 15.790 42.702 34.103 1508.5311 11:39:59.94M 2017-08-21T03:56:18.320Z|I-OCEAN7-304-XXXX| 26.39 15.790 42.701 34.102 1508.5294 11:40:05.02M 2017-08-21T03:56:23.384Z|I-OCEAN7-304-XXXX| 26.39 15.789 42.657 34.063 1508.4835 11:40:10.09M 2017-08-21T03:56:28.450Z|I-OCEAN7-304-XXXX| 26.39 15.789 42.656 34.063 1508.4822 11:40:15.15M 2017-08-21T03:56:33.514Z|I-OCEAN7-304-XXXX| 26.42 15.789 42.645 34.052 1508.4712 11:40:20.21M 2017-08-21T03:56:38.579Z|I-OCEAN7-304-XXXX| 26.44 15.786 42.688 34.094 1508.5099 11:40:25.28M 2017-08-21T03:56:43.383Z|I-OCEAN7-304-XXXX| 26.44 15.786 42.757 34.156 1508.5813 11:40:30.34M 2017-08-21T03:56:48.449Z|I-OCEAN7-304-XXXX| 26.44 15.786 42.713 34.116 1508.5359 11:40:35.15M 2017-08-21T03:56:53.509Z|I-OCEAN7-304-XXXX| 26.41 15.786 42.708 34.111 1508.5298 11:40:40.21M 2017-08-21T03:56:58.577Z|I-OCEAN7-304-XXXX| 26.42 15.787 42.706 34.110 1508.5295 11:40:45.27M