2017-08-21T03:54:01.831Z|I-OCEAN7-304-XXXX|  26.39  15.791  42.680  34.083 1508.5105 11:37:48.52M
2017-08-21T03:54:06.897Z|I-OCEAN7-304-XXXX|  26.44  15.790  42.673  34.076 1508.5032 11:37:53.58M
2017-08-21T03:54:11.964Z|I-OCEAN7-304-XXXX|  26.42  15.790  42.734  34.131 1508.5658 11:37:58.64M
2017-08-21T03:54:17.027Z|I-OCEAN7-304-XXXX|  26.42  15.790  42.706  34.106 1508.5371 11:38:03.71M
2017-08-21T03:54:22.090Z|I-OCEAN7-304-XXXX|  26.42  15.790  42.698  34.099 1508.5287 11:38:08.77M
2017-08-21T03:54:27.157Z|I-OCEAN7-304-XXXX|  26.40  15.790  42.697  34.098 1508.5271 11:38:13.83M
2017-08-21T03:54:31.962Z|I-OCEAN7-304-XXXX|  26.40  15.791  42.651  34.057 1508.4801 11:38:18.90M
2017-08-21T03:54:37.027Z|I-OCEAN7-304-XXXX|  26.40  15.791  42.715  34.114 1508.5458 11:38:23.71M
2017-08-21T03:54:42.089Z|I-OCEAN7-304-XXXX|  26.40  15.790  42.649  34.055 1508.4780 11:38:28.77M
2017-08-21T03:54:47.154Z|I-OCEAN7-304-XXXX|  26.40  15.790  42.649  34.055 1508.4774 11:38:33.83M
2017-08-21T03:54:52.217Z|I-OCEAN7-304-XXXX|  26.40  15.790  42.655  34.060 1508.4832 11:38:38.90M
2017-08-21T03:54:57.285Z|I-OCEAN7-304-XXXX|  26.40  15.790  42.656  34.062 1508.4844 11:38:43.96M