2017-08-21T03:54:01.831Z|I-OCEAN7-304-XXXX| 26.39 15.791 42.680 34.083 1508.5105 11:37:48.52M 2017-08-21T03:54:06.897Z|I-OCEAN7-304-XXXX| 26.44 15.790 42.673 34.076 1508.5032 11:37:53.58M 2017-08-21T03:54:11.964Z|I-OCEAN7-304-XXXX| 26.42 15.790 42.734 34.131 1508.5658 11:37:58.64M 2017-08-21T03:54:17.027Z|I-OCEAN7-304-XXXX| 26.42 15.790 42.706 34.106 1508.5371 11:38:03.71M 2017-08-21T03:54:22.090Z|I-OCEAN7-304-XXXX| 26.42 15.790 42.698 34.099 1508.5287 11:38:08.77M 2017-08-21T03:54:27.157Z|I-OCEAN7-304-XXXX| 26.40 15.790 42.697 34.098 1508.5271 11:38:13.83M 2017-08-21T03:54:31.962Z|I-OCEAN7-304-XXXX| 26.40 15.791 42.651 34.057 1508.4801 11:38:18.90M 2017-08-21T03:54:37.027Z|I-OCEAN7-304-XXXX| 26.40 15.791 42.715 34.114 1508.5458 11:38:23.71M 2017-08-21T03:54:42.089Z|I-OCEAN7-304-XXXX| 26.40 15.790 42.649 34.055 1508.4780 11:38:28.77M 2017-08-21T03:54:47.154Z|I-OCEAN7-304-XXXX| 26.40 15.790 42.649 34.055 1508.4774 11:38:33.83M 2017-08-21T03:54:52.217Z|I-OCEAN7-304-XXXX| 26.40 15.790 42.655 34.060 1508.4832 11:38:38.90M 2017-08-21T03:54:57.285Z|I-OCEAN7-304-XXXX| 26.40 15.790 42.656 34.062 1508.4844 11:38:43.96M