2017-08-21T03:52:00.541Z|I-OCEAN7-304-XXXX| 26.36 15.790 42.652 34.058 1508.4794 11:35:47.22M 2017-08-21T03:52:05.608Z|I-OCEAN7-304-XXXX| 26.36 15.790 42.642 34.049 1508.4688 11:35:52.29M 2017-08-21T03:52:10.669Z|I-OCEAN7-304-XXXX| 26.36 15.790 42.695 34.097 1508.5237 11:35:57.35M 2017-08-21T03:52:15.735Z|I-OCEAN7-304-XXXX| 26.36 15.790 42.703 34.104 1508.5319 11:36:02.41M 2017-08-21T03:52:20.801Z|I-OCEAN7-304-XXXX| 26.36 15.790 42.705 34.106 1508.5336 11:36:07.48M 2017-08-21T03:52:25.864Z|I-OCEAN7-304-XXXX| 26.40 15.788 42.706 34.108 1508.5316 11:36:12.54M 2017-08-21T03:52:30.933Z|I-OCEAN7-304-XXXX| 26.40 15.788 42.707 34.109 1508.5321 11:36:17.60M 2017-08-21T03:52:35.995Z|I-OCEAN7-304-XXXX| 26.46 15.788 42.648 34.056 1508.4716 11:36:22.67M 2017-08-21T03:52:41.061Z|I-OCEAN7-304-XXXX| 26.44 15.788 42.647 34.056 1508.4716 11:36:27.73M 2017-08-21T03:52:46.125Z|I-OCEAN7-304-XXXX| 26.41 15.788 42.675 34.080 1508.4998 11:36:32.80M 2017-08-21T03:52:51.189Z|I-OCEAN7-304-XXXX| 26.41 15.788 42.617 34.029 1508.4410 11:36:37.86M 2017-08-21T03:52:56.252Z|I-OCEAN7-304-XXXX| 26.41 15.788 42.660 34.067 1508.4855 11:36:42.92M