2017-08-21T03:52:00.541Z|I-OCEAN7-304-XXXX|  26.36  15.790  42.652  34.058 1508.4794 11:35:47.22M
2017-08-21T03:52:05.608Z|I-OCEAN7-304-XXXX|  26.36  15.790  42.642  34.049 1508.4688 11:35:52.29M
2017-08-21T03:52:10.669Z|I-OCEAN7-304-XXXX|  26.36  15.790  42.695  34.097 1508.5237 11:35:57.35M
2017-08-21T03:52:15.735Z|I-OCEAN7-304-XXXX|  26.36  15.790  42.703  34.104 1508.5319 11:36:02.41M
2017-08-21T03:52:20.801Z|I-OCEAN7-304-XXXX|  26.36  15.790  42.705  34.106 1508.5336 11:36:07.48M
2017-08-21T03:52:25.864Z|I-OCEAN7-304-XXXX|  26.40  15.788  42.706  34.108 1508.5316 11:36:12.54M
2017-08-21T03:52:30.933Z|I-OCEAN7-304-XXXX|  26.40  15.788  42.707  34.109 1508.5321 11:36:17.60M
2017-08-21T03:52:35.995Z|I-OCEAN7-304-XXXX|  26.46  15.788  42.648  34.056 1508.4716 11:36:22.67M
2017-08-21T03:52:41.061Z|I-OCEAN7-304-XXXX|  26.44  15.788  42.647  34.056 1508.4716 11:36:27.73M
2017-08-21T03:52:46.125Z|I-OCEAN7-304-XXXX|  26.41  15.788  42.675  34.080 1508.4998 11:36:32.80M
2017-08-21T03:52:51.189Z|I-OCEAN7-304-XXXX|  26.41  15.788  42.617  34.029 1508.4410 11:36:37.86M
2017-08-21T03:52:56.252Z|I-OCEAN7-304-XXXX|  26.41  15.788  42.660  34.067 1508.4855 11:36:42.92M