2017-08-21T03:48:02.766Z|I-OCEAN7-304-XXXX| 26.30 15.795 42.675 34.075 1508.5125 11:31:49.42M 2017-08-21T03:48:07.827Z|I-OCEAN7-304-XXXX| 26.36 15.795 42.689 34.087 1508.5266 11:31:54.49M 2017-08-21T03:48:12.891Z|I-OCEAN7-304-XXXX| 26.34 15.795 42.720 34.115 1508.5583 11:31:59.55M 2017-08-21T03:48:17.955Z|I-OCEAN7-304-XXXX| 26.32 15.794 42.709 34.105 1508.5464 11:32:04.62M 2017-08-21T03:48:23.024Z|I-OCEAN7-304-XXXX| 26.31 15.794 42.754 34.146 1508.5930 11:32:09.68M 2017-08-21T03:48:28.088Z|I-OCEAN7-304-XXXX| 26.33 15.794 42.718 34.114 1508.5546 11:32:14.75M 2017-08-21T03:48:33.150Z|I-OCEAN7-304-XXXX| 26.33 15.793 42.696 34.095 1508.5314 11:32:19.81M 2017-08-21T03:48:38.217Z|I-OCEAN7-304-XXXX| 26.32 15.793 42.704 34.102 1508.5396 11:32:24.87M 2017-08-21T03:48:43.279Z|I-OCEAN7-304-XXXX| 26.27 15.793 42.734 34.128 1508.5692 11:32:29.94M 2017-08-21T03:48:48.345Z|I-OCEAN7-304-XXXX| 26.29 15.793 42.690 34.090 1508.5247 11:32:35.02M 2017-08-21T03:48:53.410Z|I-OCEAN7-304-XXXX| 26.29 15.793 42.712 34.109 1508.5474 11:32:40.08M 2017-08-21T03:48:58.474Z|I-OCEAN7-304-XXXX| 26.33 15.794 42.671 34.072 1508.5067 11:32:45.15M