2017-08-21T03:48:02.766Z|I-OCEAN7-304-XXXX|  26.30  15.795  42.675  34.075 1508.5125 11:31:49.42M
2017-08-21T03:48:07.827Z|I-OCEAN7-304-XXXX|  26.36  15.795  42.689  34.087 1508.5266 11:31:54.49M
2017-08-21T03:48:12.891Z|I-OCEAN7-304-XXXX|  26.34  15.795  42.720  34.115 1508.5583 11:31:59.55M
2017-08-21T03:48:17.955Z|I-OCEAN7-304-XXXX|  26.32  15.794  42.709  34.105 1508.5464 11:32:04.62M
2017-08-21T03:48:23.024Z|I-OCEAN7-304-XXXX|  26.31  15.794  42.754  34.146 1508.5930 11:32:09.68M
2017-08-21T03:48:28.088Z|I-OCEAN7-304-XXXX|  26.33  15.794  42.718  34.114 1508.5546 11:32:14.75M
2017-08-21T03:48:33.150Z|I-OCEAN7-304-XXXX|  26.33  15.793  42.696  34.095 1508.5314 11:32:19.81M
2017-08-21T03:48:38.217Z|I-OCEAN7-304-XXXX|  26.32  15.793  42.704  34.102 1508.5396 11:32:24.87M
2017-08-21T03:48:43.279Z|I-OCEAN7-304-XXXX|  26.27  15.793  42.734  34.128 1508.5692 11:32:29.94M
2017-08-21T03:48:48.345Z|I-OCEAN7-304-XXXX|  26.29  15.793  42.690  34.090 1508.5247 11:32:35.02M
2017-08-21T03:48:53.410Z|I-OCEAN7-304-XXXX|  26.29  15.793  42.712  34.109 1508.5474 11:32:40.08M
2017-08-21T03:48:58.474Z|I-OCEAN7-304-XXXX|  26.33  15.794  42.671  34.072 1508.5067 11:32:45.15M