2017-08-21T03:43:04.731Z|I-OCEAN7-304-XXXX|  26.26  15.800  42.761  34.147 1508.6118 11:26:51.38M
2017-08-21T03:43:09.535Z|I-OCEAN7-304-XXXX|  26.26  15.800  42.686  34.080 1508.5338 11:26:56.44M
2017-08-21T03:43:14.599Z|I-OCEAN7-304-XXXX|  26.26  15.800  42.645  34.043 1508.4908 11:27:01.25M
2017-08-21T03:43:19.663Z|I-OCEAN7-304-XXXX|  26.26  15.800  42.670  34.066 1508.5170 11:27:06.31M
2017-08-21T03:43:24.727Z|I-OCEAN7-304-XXXX|  26.26  15.800  42.660  34.057 1508.5066 11:27:11.38M
2017-08-21T03:43:29.792Z|I-OCEAN7-304-XXXX|  26.25  15.800  42.659  34.056 1508.5056 11:27:16.44M
2017-08-21T03:43:34.856Z|I-OCEAN7-304-XXXX|  26.25  15.800  42.662  34.058 1508.5088 11:27:21.50M
2017-08-21T03:43:39.921Z|I-OCEAN7-304-XXXX|  26.25  15.800  42.663  34.059 1508.5104 11:27:26.56M
2017-08-21T03:43:44.985Z|I-OCEAN7-304-XXXX|  26.25  15.800  42.706  34.098 1508.5543 11:27:31.63M
2017-08-21T03:43:50.052Z|I-OCEAN7-304-XXXX|  26.25  15.799  42.698  34.091 1508.5450 11:27:36.69M
2017-08-21T03:43:55.116Z|I-OCEAN7-304-XXXX|  26.27  15.799  42.713  34.105 1508.5602 11:27:41.76M