2017-08-21T03:43:04.731Z|I-OCEAN7-304-XXXX| 26.26 15.800 42.761 34.147 1508.6118 11:26:51.38M 2017-08-21T03:43:09.535Z|I-OCEAN7-304-XXXX| 26.26 15.800 42.686 34.080 1508.5338 11:26:56.44M 2017-08-21T03:43:14.599Z|I-OCEAN7-304-XXXX| 26.26 15.800 42.645 34.043 1508.4908 11:27:01.25M 2017-08-21T03:43:19.663Z|I-OCEAN7-304-XXXX| 26.26 15.800 42.670 34.066 1508.5170 11:27:06.31M 2017-08-21T03:43:24.727Z|I-OCEAN7-304-XXXX| 26.26 15.800 42.660 34.057 1508.5066 11:27:11.38M 2017-08-21T03:43:29.792Z|I-OCEAN7-304-XXXX| 26.25 15.800 42.659 34.056 1508.5056 11:27:16.44M 2017-08-21T03:43:34.856Z|I-OCEAN7-304-XXXX| 26.25 15.800 42.662 34.058 1508.5088 11:27:21.50M 2017-08-21T03:43:39.921Z|I-OCEAN7-304-XXXX| 26.25 15.800 42.663 34.059 1508.5104 11:27:26.56M 2017-08-21T03:43:44.985Z|I-OCEAN7-304-XXXX| 26.25 15.800 42.706 34.098 1508.5543 11:27:31.63M 2017-08-21T03:43:50.052Z|I-OCEAN7-304-XXXX| 26.25 15.799 42.698 34.091 1508.5450 11:27:36.69M 2017-08-21T03:43:55.116Z|I-OCEAN7-304-XXXX| 26.27 15.799 42.713 34.105 1508.5602 11:27:41.76M