2017-08-21T03:35:04.103Z|I-OCEAN7-304-XXXX| 26.24 15.807 42.708 34.093 1508.5717 11:18:50.72M 2017-08-21T03:35:09.172Z|I-OCEAN7-304-XXXX| 26.24 15.808 42.708 34.093 1508.5724 11:18:55.78M 2017-08-21T03:35:14.234Z|I-OCEAN7-304-XXXX| 26.23 15.808 42.656 34.047 1508.5198 11:19:00.85M 2017-08-21T03:35:19.299Z|I-OCEAN7-304-XXXX| 26.23 15.808 42.656 34.047 1508.5201 11:19:05.91M 2017-08-21T03:35:24.362Z|I-OCEAN7-304-XXXX| 26.23 15.808 42.601 33.997 1508.4626 11:19:10.97M 2017-08-21T03:35:29.428Z|I-OCEAN7-304-XXXX| 26.22 15.808 42.601 33.997 1508.4628 11:19:16.05M 2017-08-21T03:35:34.494Z|I-OCEAN7-304-XXXX| 26.22 15.808 42.661 34.051 1508.5254 11:19:21.12M 2017-08-21T03:35:39.563Z|I-OCEAN7-304-XXXX| 26.22 15.808 42.683 34.071 1508.5479 11:19:26.18M 2017-08-21T03:35:44.623Z|I-OCEAN7-304-XXXX| 26.17 15.808 42.718 34.102 1508.5823 11:19:31.25M 2017-08-21T03:35:49.688Z|I-OCEAN7-304-XXXX| 26.18 15.808 42.718 34.102 1508.5826 11:19:36.31M 2017-08-21T03:35:54.755Z|I-OCEAN7-304-XXXX| 26.18 15.808 42.686 34.073 1508.5502 11:19:41.37M 2017-08-21T03:35:59.818Z|I-OCEAN7-304-XXXX| 26.21 15.808 42.615 34.010 1508.4764 11:19:46.44M