2017-08-21T03:35:04.103Z|I-OCEAN7-304-XXXX|  26.24  15.807  42.708  34.093 1508.5717 11:18:50.72M
2017-08-21T03:35:09.172Z|I-OCEAN7-304-XXXX|  26.24  15.808  42.708  34.093 1508.5724 11:18:55.78M
2017-08-21T03:35:14.234Z|I-OCEAN7-304-XXXX|  26.23  15.808  42.656  34.047 1508.5198 11:19:00.85M
2017-08-21T03:35:19.299Z|I-OCEAN7-304-XXXX|  26.23  15.808  42.656  34.047 1508.5201 11:19:05.91M
2017-08-21T03:35:24.362Z|I-OCEAN7-304-XXXX|  26.23  15.808  42.601  33.997 1508.4626 11:19:10.97M
2017-08-21T03:35:29.428Z|I-OCEAN7-304-XXXX|  26.22  15.808  42.601  33.997 1508.4628 11:19:16.05M
2017-08-21T03:35:34.494Z|I-OCEAN7-304-XXXX|  26.22  15.808  42.661  34.051 1508.5254 11:19:21.12M
2017-08-21T03:35:39.563Z|I-OCEAN7-304-XXXX|  26.22  15.808  42.683  34.071 1508.5479 11:19:26.18M
2017-08-21T03:35:44.623Z|I-OCEAN7-304-XXXX|  26.17  15.808  42.718  34.102 1508.5823 11:19:31.25M
2017-08-21T03:35:49.688Z|I-OCEAN7-304-XXXX|  26.18  15.808  42.718  34.102 1508.5826 11:19:36.31M
2017-08-21T03:35:54.755Z|I-OCEAN7-304-XXXX|  26.18  15.808  42.686  34.073 1508.5502 11:19:41.37M
2017-08-21T03:35:59.818Z|I-OCEAN7-304-XXXX|  26.21  15.808  42.615  34.010 1508.4764 11:19:46.44M