2017-08-21T03:32:02.039Z|I-OCEAN7-304-XXXX|  26.18  15.805  42.731  34.117 1508.5890 11:15:48.64M
2017-08-21T03:32:07.101Z|I-OCEAN7-304-XXXX|  26.18  15.805  42.700  34.088 1508.5568 11:15:53.70M
2017-08-21T03:32:12.166Z|I-OCEAN7-304-XXXX|  26.18  15.805  42.710  34.097 1508.5675 11:15:58.77M
2017-08-21T03:32:17.233Z|I-OCEAN7-304-XXXX|  26.19  15.805  42.711  34.098 1508.5687 11:16:03.83M
2017-08-21T03:32:22.296Z|I-OCEAN7-304-XXXX|  26.19  15.805  42.712  34.098 1508.5703 11:16:08.89M
2017-08-21T03:32:27.363Z|I-OCEAN7-304-XXXX|  26.19  15.805  42.739  34.122 1508.5985 11:16:13.96M
2017-08-21T03:32:32.425Z|I-OCEAN7-304-XXXX|  26.16  15.806  42.796  34.174 1508.6581 11:16:19.04M
2017-08-21T03:32:37.491Z|I-OCEAN7-304-XXXX|  26.16  15.806  42.765  34.145 1508.6263 11:16:24.10M
2017-08-21T03:32:42.555Z|I-OCEAN7-304-XXXX|  26.16  15.806  42.765  34.145 1508.6273 11:16:29.17M
2017-08-21T03:32:47.619Z|I-OCEAN7-304-XXXX|  26.16  15.807  42.758  34.138 1508.6211 11:16:34.23M
2017-08-21T03:32:52.688Z|I-OCEAN7-304-XXXX|  26.18  15.807  42.746  34.128 1508.6100 11:16:39.30M
2017-08-21T03:32:57.750Z|I-OCEAN7-304-XXXX|  26.18  15.807  42.745  34.127 1508.6088 11:16:44.36M