2017-08-21T03:32:02.039Z|I-OCEAN7-304-XXXX| 26.18 15.805 42.731 34.117 1508.5890 11:15:48.64M 2017-08-21T03:32:07.101Z|I-OCEAN7-304-XXXX| 26.18 15.805 42.700 34.088 1508.5568 11:15:53.70M 2017-08-21T03:32:12.166Z|I-OCEAN7-304-XXXX| 26.18 15.805 42.710 34.097 1508.5675 11:15:58.77M 2017-08-21T03:32:17.233Z|I-OCEAN7-304-XXXX| 26.19 15.805 42.711 34.098 1508.5687 11:16:03.83M 2017-08-21T03:32:22.296Z|I-OCEAN7-304-XXXX| 26.19 15.805 42.712 34.098 1508.5703 11:16:08.89M 2017-08-21T03:32:27.363Z|I-OCEAN7-304-XXXX| 26.19 15.805 42.739 34.122 1508.5985 11:16:13.96M 2017-08-21T03:32:32.425Z|I-OCEAN7-304-XXXX| 26.16 15.806 42.796 34.174 1508.6581 11:16:19.04M 2017-08-21T03:32:37.491Z|I-OCEAN7-304-XXXX| 26.16 15.806 42.765 34.145 1508.6263 11:16:24.10M 2017-08-21T03:32:42.555Z|I-OCEAN7-304-XXXX| 26.16 15.806 42.765 34.145 1508.6273 11:16:29.17M 2017-08-21T03:32:47.619Z|I-OCEAN7-304-XXXX| 26.16 15.807 42.758 34.138 1508.6211 11:16:34.23M 2017-08-21T03:32:52.688Z|I-OCEAN7-304-XXXX| 26.18 15.807 42.746 34.128 1508.6100 11:16:39.30M 2017-08-21T03:32:57.750Z|I-OCEAN7-304-XXXX| 26.18 15.807 42.745 34.127 1508.6088 11:16:44.36M