2017-08-21T03:28:04.259Z|I-OCEAN7-304-XXXX| 26.10 15.811 42.664 34.052 1508.5315 11:11:50.84M 2017-08-21T03:28:09.325Z|I-OCEAN7-304-XXXX| 26.15 15.810 42.723 34.104 1508.5925 11:11:55.91M 2017-08-21T03:28:14.387Z|I-OCEAN7-304-XXXX| 26.13 15.810 42.677 34.064 1508.5447 11:12:00.97M 2017-08-21T03:28:19.455Z|I-OCEAN7-304-XXXX| 26.13 15.810 42.685 34.071 1508.5520 11:12:06.05M 2017-08-21T03:28:24.517Z|I-OCEAN7-304-XXXX| 26.13 15.805 42.702 34.090 1508.5599 11:12:11.12M 2017-08-21T03:28:29.583Z|I-OCEAN7-304-XXXX| 26.11 15.805 42.742 34.126 1508.5995 11:12:16.18M 2017-08-21T03:28:34.646Z|I-OCEAN7-304-XXXX| 26.11 15.804 42.717 34.103 1508.5724 11:12:21.25M 2017-08-21T03:28:39.710Z|I-OCEAN7-304-XXXX| 26.12 15.804 42.716 34.103 1508.5717 11:12:26.31M 2017-08-21T03:28:44.777Z|I-OCEAN7-304-XXXX| 26.12 15.804 42.706 34.094 1508.5614 11:12:31.37M 2017-08-21T03:28:49.841Z|I-OCEAN7-304-XXXX| 26.14 15.804 42.653 34.047 1508.5068 11:12:36.44M 2017-08-21T03:28:54.904Z|I-OCEAN7-304-XXXX| 26.14 15.804 42.615 34.013 1508.4674 11:12:41.50M 2017-08-21T03:28:59.970Z|I-OCEAN7-304-XXXX| 26.16 15.804 42.582 33.983 1508.4332 11:12:46.56M