2017-08-21T03:28:04.259Z|I-OCEAN7-304-XXXX|  26.10  15.811  42.664  34.052 1508.5315 11:11:50.84M
2017-08-21T03:28:09.325Z|I-OCEAN7-304-XXXX|  26.15  15.810  42.723  34.104 1508.5925 11:11:55.91M
2017-08-21T03:28:14.387Z|I-OCEAN7-304-XXXX|  26.13  15.810  42.677  34.064 1508.5447 11:12:00.97M
2017-08-21T03:28:19.455Z|I-OCEAN7-304-XXXX|  26.13  15.810  42.685  34.071 1508.5520 11:12:06.05M
2017-08-21T03:28:24.517Z|I-OCEAN7-304-XXXX|  26.13  15.805  42.702  34.090 1508.5599 11:12:11.12M
2017-08-21T03:28:29.583Z|I-OCEAN7-304-XXXX|  26.11  15.805  42.742  34.126 1508.5995 11:12:16.18M
2017-08-21T03:28:34.646Z|I-OCEAN7-304-XXXX|  26.11  15.804  42.717  34.103 1508.5724 11:12:21.25M
2017-08-21T03:28:39.710Z|I-OCEAN7-304-XXXX|  26.12  15.804  42.716  34.103 1508.5717 11:12:26.31M
2017-08-21T03:28:44.777Z|I-OCEAN7-304-XXXX|  26.12  15.804  42.706  34.094 1508.5614 11:12:31.37M
2017-08-21T03:28:49.841Z|I-OCEAN7-304-XXXX|  26.14  15.804  42.653  34.047 1508.5068 11:12:36.44M
2017-08-21T03:28:54.904Z|I-OCEAN7-304-XXXX|  26.14  15.804  42.615  34.013 1508.4674 11:12:41.50M
2017-08-21T03:28:59.970Z|I-OCEAN7-304-XXXX|  26.16  15.804  42.582  33.983 1508.4332 11:12:46.56M