2017-08-21T03:26:02.707Z|I-OCEAN7-304-XXXX|  26.10  15.814  42.605  33.996 1508.4779 11:09:49.29M
2017-08-21T03:26:07.771Z|I-OCEAN7-304-XXXX|  26.10  15.814  42.633  34.021 1508.5063 11:09:54.36M
2017-08-21T03:26:12.837Z|I-OCEAN7-304-XXXX|  26.10  15.814  42.656  34.041 1508.5292 11:09:59.42M
2017-08-21T03:26:17.904Z|I-OCEAN7-304-XXXX|  26.09  15.814  42.689  34.071 1508.5624 11:10:04.49M
2017-08-21T03:26:22.966Z|I-OCEAN7-304-XXXX|  26.10  15.814  42.696  34.077 1508.5697 11:10:09.55M
2017-08-21T03:26:28.028Z|I-OCEAN7-304-XXXX|  26.14  15.813  42.664  34.049 1508.5372 11:10:14.61M
2017-08-21T03:26:33.094Z|I-OCEAN7-304-XXXX|  26.09  15.813  42.664  34.049 1508.5363 11:10:19.67M
2017-08-21T03:26:38.159Z|I-OCEAN7-304-XXXX|  26.09  15.813  42.706  34.086 1508.5793 11:10:24.74M
2017-08-21T03:26:43.222Z|I-OCEAN7-304-XXXX|  26.09  15.813  42.705  34.086 1508.5786 11:10:29.80M
2017-08-21T03:26:48.288Z|I-OCEAN7-304-XXXX|  26.10  15.813  42.799  34.170 1508.6749 11:10:34.87M
2017-08-21T03:26:53.351Z|I-OCEAN7-304-XXXX|  26.10  15.813  42.727  34.106 1508.6011 11:10:39.93M
2017-08-21T03:26:58.416Z|I-OCEAN7-304-XXXX|  26.10  15.813  42.717  34.097 1508.5896 11:10:45.01M