2017-08-21T03:26:02.707Z|I-OCEAN7-304-XXXX| 26.10 15.814 42.605 33.996 1508.4779 11:09:49.29M 2017-08-21T03:26:07.771Z|I-OCEAN7-304-XXXX| 26.10 15.814 42.633 34.021 1508.5063 11:09:54.36M 2017-08-21T03:26:12.837Z|I-OCEAN7-304-XXXX| 26.10 15.814 42.656 34.041 1508.5292 11:09:59.42M 2017-08-21T03:26:17.904Z|I-OCEAN7-304-XXXX| 26.09 15.814 42.689 34.071 1508.5624 11:10:04.49M 2017-08-21T03:26:22.966Z|I-OCEAN7-304-XXXX| 26.10 15.814 42.696 34.077 1508.5697 11:10:09.55M 2017-08-21T03:26:28.028Z|I-OCEAN7-304-XXXX| 26.14 15.813 42.664 34.049 1508.5372 11:10:14.61M 2017-08-21T03:26:33.094Z|I-OCEAN7-304-XXXX| 26.09 15.813 42.664 34.049 1508.5363 11:10:19.67M 2017-08-21T03:26:38.159Z|I-OCEAN7-304-XXXX| 26.09 15.813 42.706 34.086 1508.5793 11:10:24.74M 2017-08-21T03:26:43.222Z|I-OCEAN7-304-XXXX| 26.09 15.813 42.705 34.086 1508.5786 11:10:29.80M 2017-08-21T03:26:48.288Z|I-OCEAN7-304-XXXX| 26.10 15.813 42.799 34.170 1508.6749 11:10:34.87M 2017-08-21T03:26:53.351Z|I-OCEAN7-304-XXXX| 26.10 15.813 42.727 34.106 1508.6011 11:10:39.93M 2017-08-21T03:26:58.416Z|I-OCEAN7-304-XXXX| 26.10 15.813 42.717 34.097 1508.5896 11:10:45.01M